$CLDX Celldex Therapeutics Inc (CLDX) 23.79 -0.
Post# of 144482
Posted On: 03/20/2014 6:24:04 PM
$CLDX
Celldex Therapeutics Inc (CLDX)
23.79 -0.76 (-3.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 24.25 24.53 23.58 23.79 -0.76 -3.10% 1,122,108
03/19/14 25.29 25.34 24.45 24.55 -0.50 -2.00% 1,208,400
03/18/14 24.50 25.25 24.27 25.05 +0.87 +3.60% 1,756,200
03/17/14 23.95 25.22 23.44 24.18 +1.04 +4.49% 2,729,500
03/14/14 23.57 23.95 23.03 23.14 -0.68 -2.85% 1,784,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.34 on 03/19/14 23.03 on 03/14/14 -0.13% since 03/13/14
1-Month 33.33 on 02/24/14 23.03 on 03/14/14 -17.28% since 02/20/14
3-Month 33.33 on 02/24/14 22.24 on 01/06/14 +2.02% since 12/20/13
6-Month 38.84 on 10/02/13 20.85 on 11/06/13 -17.85% since 09/20/13
12-Month 38.84 on 10/02/13 10.70 on 03/25/13 +102.30% since 03/20/13
Year to Date 33.33 on 02/24/14 22.24 on 01/06/14 -1.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.12% 1 time +3.30%
1-Month 2 times -28.62% 9 times +3.30%
3-Month 12 times -28.62% 4 times +6.97%
6-Month 6 times -38.75% 9 times +14.10%
12-Month 34 times -38.75% 3 times +122.34%
Year to Date 11 times -28.62% 2 times +6.97%
Celldex Therapeutics Inc (CLDX)
23.79 -0.76 (-3.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 24.25 24.53 23.58 23.79 -0.76 -3.10% 1,122,108
03/19/14 25.29 25.34 24.45 24.55 -0.50 -2.00% 1,208,400
03/18/14 24.50 25.25 24.27 25.05 +0.87 +3.60% 1,756,200
03/17/14 23.95 25.22 23.44 24.18 +1.04 +4.49% 2,729,500
03/14/14 23.57 23.95 23.03 23.14 -0.68 -2.85% 1,784,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.34 on 03/19/14 23.03 on 03/14/14 -0.13% since 03/13/14
1-Month 33.33 on 02/24/14 23.03 on 03/14/14 -17.28% since 02/20/14
3-Month 33.33 on 02/24/14 22.24 on 01/06/14 +2.02% since 12/20/13
6-Month 38.84 on 10/02/13 20.85 on 11/06/13 -17.85% since 09/20/13
12-Month 38.84 on 10/02/13 10.70 on 03/25/13 +102.30% since 03/20/13
Year to Date 33.33 on 02/24/14 22.24 on 01/06/14 -1.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.12% 1 time +3.30%
1-Month 2 times -28.62% 9 times +3.30%
3-Month 12 times -28.62% 4 times +6.97%
6-Month 6 times -38.75% 9 times +14.10%
12-Month 34 times -38.75% 3 times +122.34%
Year to Date 11 times -28.62% 2 times +6.97%
(0)
(0)Scroll down for more posts ▼