$VTMB Vitamin Blue (VTMB) 0.0057 +0.0003 (+5.56
Post# of 94186
Posted On: 03/20/2014 6:22:36 PM
$VTMB
Vitamin Blue (VTMB)
0.0057 +0.0003 (+5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0060 0.0065 0.0054 0.0057 +0.0003 +5.56% 10,689,445
03/19/14 0.0035 0.0058 0.0035 0.0054 -0.0002 -3.57% 2,567,400
03/18/14 0.0042 0.0060 0.0042 0.0056 -0.0006 -9.68% 3,432,100
03/17/14 0.0064 0.0068 0.0043 0.0062 -0.0002 -3.12% 9,961,500
03/14/14 0.0053 0.0068 0.0051 0.0064 +0.0013 +25.49% 13,857,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0068 on 03/17/14 0.0035 on 03/19/14 +11.76% since 03/13/14
1-Month 0.0100 on 02/26/14 0.0029 on 03/04/14 -19.72% since 02/20/14
3-Month 0.0100 on 02/26/14 0.0009 on 12/26/13 +375.00% since 12/20/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 +128.00% since 09/20/13
12-Month 0.0130 on 06/11/13 0.0007 on 12/03/13 -34.48% since 03/20/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +418.18% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.18% 4 times +62.86%
1-Month 3 times -43.00% 5 times +96.55%
3-Month 15 times -43.00% 2 times +533.33%
6-Month 16 times -43.00% 20 times +714.29%
12-Month 4 times -56.15% 40 times +714.29%
Year to Date 13 times -43.00% 3 times +418.18%
Vitamin Blue (VTMB)
0.0057 +0.0003 (+5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0060 0.0065 0.0054 0.0057 +0.0003 +5.56% 10,689,445
03/19/14 0.0035 0.0058 0.0035 0.0054 -0.0002 -3.57% 2,567,400
03/18/14 0.0042 0.0060 0.0042 0.0056 -0.0006 -9.68% 3,432,100
03/17/14 0.0064 0.0068 0.0043 0.0062 -0.0002 -3.12% 9,961,500
03/14/14 0.0053 0.0068 0.0051 0.0064 +0.0013 +25.49% 13,857,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0068 on 03/17/14 0.0035 on 03/19/14 +11.76% since 03/13/14
1-Month 0.0100 on 02/26/14 0.0029 on 03/04/14 -19.72% since 02/20/14
3-Month 0.0100 on 02/26/14 0.0009 on 12/26/13 +375.00% since 12/20/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 +128.00% since 09/20/13
12-Month 0.0130 on 06/11/13 0.0007 on 12/03/13 -34.48% since 03/20/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +418.18% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.18% 4 times +62.86%
1-Month 3 times -43.00% 5 times +96.55%
3-Month 15 times -43.00% 2 times +533.33%
6-Month 16 times -43.00% 20 times +714.29%
12-Month 4 times -56.15% 40 times +714.29%
Year to Date 13 times -43.00% 3 times +418.18%
(0)
(0)Scroll down for more posts ▼