$JNJ Johnson Johnson (JNJ) 94.12 +0.53 (+0.57%
Post# of 89111
Posted On: 03/20/2014 6:21:45 PM
$JNJ
Johnson & Johnson (JNJ)
94.12 +0.53 (+0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 93.52 94.19 92.96 94.12 +0.53 +0.57% 5,727,370
03/19/14 93.89 94.36 92.92 93.59 -0.35 -0.37% 5,937,500
03/18/14 93.90 94.24 93.48 93.94 +0.01 +0.01% 5,891,900
03/17/14 93.29 94.18 93.18 93.93 +1.12 +1.21% 5,876,800
03/14/14 92.92 93.44 92.46 92.81 -0.19 -0.20% 7,337,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.36 on 03/19/14 92.46 on 03/14/14 +1.20% since 03/13/14
1-Month 94.36 on 03/19/14 90.66 on 02/25/14 +1.88% since 02/20/14
3-Month 95.38 on 01/09/14 86.09 on 02/04/14 +2.20% since 12/20/13
6-Month 95.99 on 11/25/13 85.50 on 10/09/13 +4.95% since 09/20/13
12-Month 95.99 on 11/25/13 78.77 on 03/21/13 +18.46% since 03/20/13
Year to Date 95.38 on 01/09/14 86.09 on 02/04/14 +2.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.25% 1 time +1.80%
1-Month 8 times -0.25% 3 times +3.82%
3-Month 4 times -1.32% 11 times +9.33%
6-Month 16 times -1.95% 8 times +10.08%
12-Month 41 times -1.95% 1 time +19.49%
Year to Date 5 times -1.32% 8 times +9.33%
Johnson & Johnson (JNJ)
94.12 +0.53 (+0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 93.52 94.19 92.96 94.12 +0.53 +0.57% 5,727,370
03/19/14 93.89 94.36 92.92 93.59 -0.35 -0.37% 5,937,500
03/18/14 93.90 94.24 93.48 93.94 +0.01 +0.01% 5,891,900
03/17/14 93.29 94.18 93.18 93.93 +1.12 +1.21% 5,876,800
03/14/14 92.92 93.44 92.46 92.81 -0.19 -0.20% 7,337,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.36 on 03/19/14 92.46 on 03/14/14 +1.20% since 03/13/14
1-Month 94.36 on 03/19/14 90.66 on 02/25/14 +1.88% since 02/20/14
3-Month 95.38 on 01/09/14 86.09 on 02/04/14 +2.20% since 12/20/13
6-Month 95.99 on 11/25/13 85.50 on 10/09/13 +4.95% since 09/20/13
12-Month 95.99 on 11/25/13 78.77 on 03/21/13 +18.46% since 03/20/13
Year to Date 95.38 on 01/09/14 86.09 on 02/04/14 +2.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.25% 1 time +1.80%
1-Month 8 times -0.25% 3 times +3.82%
3-Month 4 times -1.32% 11 times +9.33%
6-Month 16 times -1.95% 8 times +10.08%
12-Month 41 times -1.95% 1 time +19.49%
Year to Date 5 times -1.32% 8 times +9.33%
(0)
(0)Scroll down for more posts ▼