$FXI FTSE China 25 Index Fund Ishares (FXI) 33.00

$FXI
FTSE China 25 Index Fund Ishares (FXI)
33.00  -0.10 (-0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 32.73 33.08 32.58 33.00 -0.10 -0.30% 27,224,617
03/19/14 33.27 33.53 32.90 33.10 -0.53 -1.58% 27,185,400
03/18/14 33.40 33.73 33.38 33.63 +0.56 +1.69% 28,180,900
03/17/14 33.20 33.39 33.04 33.07 +0.04 +0.12% 21,409,699
03/14/14 33.02 33.37 32.93 33.03 +0.05 +0.15% 27,588,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.73 on 03/18/14     32.58 on 03/20/14     +0.06% since 03/13/14    
1-Month 35.85 on 02/27/14     32.58 on 03/20/14     -7.51% since 02/20/14    
3-Month 38.37 on 12/31/13     32.58 on 03/20/14     -11.58% since 12/20/13    
6-Month 40.32 on 12/02/13     32.58 on 03/20/14     -14.13% since 09/20/13    
12-Month 40.32 on 12/02/13     31.35 on 06/25/13     -11.41% since 03/20/13    
Year to Date 37.79 on 01/02/14     32.58 on 03/20/14     -14.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.16% 3 times +1.29%
1-Month 2 times -7.95% 8 times +1.29%
3-Month 4 times -14.00% 15 times +1.29%
6-Month 6 times -18.15% 21 times +1.29%
12-Month 14 times -18.15% 14 times +5.26%
Year to Date 1 time -12.68% 14 times +1.29%