$EWJ Japan Index MSCI Ishares (EWJ) 10.93  -0.16

$EWJ
Japan Index MSCI Ishares (EWJ)
10.93  -0.16 (-1.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 10.89 10.95 10.86 10.93 -0.16 -1.44% 71,894,813
03/19/14 11.14 11.15 11.02 11.09 -0.06 -0.54% 36,387,500
03/18/14 11.10 11.20 11.09 11.15 -0.01 -0.09% 30,471,301
03/17/14 11.11 11.16 11.10 11.16 +0.12 +1.09% 38,863,898
03/14/14 11.00 11.11 10.99 11.04 -0.13 -1.16% 55,272,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.20 on 03/18/14     10.86 on 03/20/14     -2.15% since 03/13/14    
1-Month 11.73 on 03/06/14     10.86 on 03/20/14     -4.29% since 02/20/14    
3-Month 12.15 on 12/31/13     10.86 on 03/20/14     -7.45% since 12/20/13    
6-Month 12.25 on 11/18/13     10.86 on 03/20/14     -8.15% since 09/20/13    
12-Month 12.43 on 05/22/13     10.36 on 06/06/13     +1.86% since 03/20/13    
Year to Date 12.10 on 01/22/14     10.86 on 03/20/14     -9.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.41% 2 times +0.64%
1-Month 3 times -6.82% 7 times +0.64%
3-Month 5 times -10.04% 8 times +0.64%
6-Month 6 times -10.78% 13 times +0.64%
12-Month 23 times -12.07% 5 times +5.50%
Year to Date 5 times -9.67% 10 times +0.64%