$UNG US Natural Gas (UNG) 24.30  -0.43 (-1.74%)

$UNG
US Natural Gas (UNG)
24.30  -0.43 (-1.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 24.48 24.62 24.14 24.30 -0.43 -1.74% 10,038,438
03/19/14 24.58 24.85 24.49 24.73 +0.06 +0.24% 3,054,200
03/18/14 24.79 24.87 24.60 24.67 -0.24 -0.96% 5,282,900
03/17/14 25.12 25.20 24.91 24.91 +0.45 +1.84% 9,404,199
03/14/14 24.44 24.58 24.22 24.46 +0.15 +0.62% 7,123,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.20 on 03/17/14     24.14 on 03/20/14     -0.04% since 03/13/14    
1-Month 27.89 on 02/24/14     24.10 on 03/13/14     -9.29% since 02/20/14    
3-Month 27.89 on 02/24/14     19.47 on 01/09/14     +11.52% since 12/20/13    
6-Month 27.89 on 02/24/14     16.91 on 11/04/13     +25.52% since 09/20/13    
12-Month 27.89 on 02/24/14     16.60 on 08/08/13     +12.34% since 03/20/13    
Year to Date 27.89 on 02/24/14     19.47 on 01/09/14     +17.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.57% 2 times +0.66%
1-Month 2 times -12.87% 6 times +0.83%
3-Month 9 times -12.87% 7 times +24.81%
6-Month 23 times -12.87% 7 times +43.70%
12-Month 15 times -12.87% 19 times +46.39%
Year to Date 13 times -12.87% 3 times +24.81%