$CVSL Computer Vis Sys Lab (CVSL) 0.3900  +0.010

$CVSL
Computer Vis Sys Lab (CVSL)
0.3900  +0.0100 (+2.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.3800 0.4000 0.3800 0.3900 +0.0100 +2.63% 70,063
03/18/14 0.3700 0.3800 0.3700 0.3800 +0.0100 +2.70% 29,100
03/17/14 0.3720 0.3800 0.3700 0.3700 -0.0100 -2.63% 33,600
03/14/14 0.3850 0.3850 0.3720 0.3800 +0.0080 +2.15% 50,800
03/13/14 0.3990 0.3990 0.3720 0.3720 -0.0130 -3.38% 40,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4000 on 03/19/14     0.3700 on 03/18/14     +1.30% since 03/12/14    
1-Month 0.5000 on 02/27/14     0.3700 on 03/18/14     -11.36% since 02/19/14    
3-Month 0.6000 on 12/24/13     0.3700 on 03/18/14     -11.38% since 12/19/13    
6-Month 0.7900 on 10/15/13     0.2400 on 09/24/13     +77.27% since 09/19/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     -15.22% since 03/19/13    
Year to Date 0.5450 on 01/13/14     0.3700 on 03/18/14     -22.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.50% 4 times +5.41%
1-Month 2 times -22.00% 7 times +5.41%
3-Month 3 times -35.00% 9 times +5.41%
6-Month 12 times -50.63% 3 times +62.50%
12-Month 7 times -50.63% 10 times +119.72%
Year to Date 3 times -28.44% 10 times +5.41%