$AEGY Alternative Energy (AEGY) 0.0068 -0.0001
Post# of 144800
Posted On: 03/19/2014 1:45:38 PM
$AEGY
Alternative Energy (AEGY)
0.0068 -0.0001 (-1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0069 0.0070 0.0067 0.0068 -0.0001 -1.45% 50,705,520
03/18/14 0.0065 0.0074 0.0063 0.0069 +0.0004 +6.15% 133,106,797
03/17/14 0.0069 0.0070 0.0061 0.0065 -0.0002 -2.99% 60,007,199
03/14/14 0.0068 0.0073 0.0064 0.0067 -0.0003 -4.29% 44,279,500
03/13/14 0.0071 0.0072 0.0065 0.0070 unch unch 52,390,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0074 on 03/18/14 0.0061 on 03/17/14 -1.43% since 03/12/14
1-Month 0.0096 on 03/05/14 0.0046 on 03/03/14 -11.54% since 02/19/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,625.00% since 12/19/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +475.00% since 09/19/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +885.71% since 03/19/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,050.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.76% 3 times +13.11%
1-Month 3 times -28.13% 5 times +50.00%
3-Month 13 times -42.02% 4 times +3,350.00%
6-Month 6 times -42.02% 38 times +3,350.00%
12-Month 11 times -60.57% 31 times +3,350.00%
Year to Date 9 times -42.02% 4 times +2,200.00%
Alternative Energy (AEGY)
0.0068 -0.0001 (-1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0069 0.0070 0.0067 0.0068 -0.0001 -1.45% 50,705,520
03/18/14 0.0065 0.0074 0.0063 0.0069 +0.0004 +6.15% 133,106,797
03/17/14 0.0069 0.0070 0.0061 0.0065 -0.0002 -2.99% 60,007,199
03/14/14 0.0068 0.0073 0.0064 0.0067 -0.0003 -4.29% 44,279,500
03/13/14 0.0071 0.0072 0.0065 0.0070 unch unch 52,390,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0074 on 03/18/14 0.0061 on 03/17/14 -1.43% since 03/12/14
1-Month 0.0096 on 03/05/14 0.0046 on 03/03/14 -11.54% since 02/19/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,625.00% since 12/19/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +475.00% since 09/19/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +885.71% since 03/19/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,050.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.76% 3 times +13.11%
1-Month 3 times -28.13% 5 times +50.00%
3-Month 13 times -42.02% 4 times +3,350.00%
6-Month 6 times -42.02% 38 times +3,350.00%
12-Month 11 times -60.57% 31 times +3,350.00%
Year to Date 9 times -42.02% 4 times +2,200.00%
(0)
(0)Scroll down for more posts ▼