$ZNGA Zynga Inc (ZNGA) 5.13  -0.22 (-4.11%) Pa

$ZNGA
Zynga Inc (ZNGA)
5.13  -0.22 (-4.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 5.31 5.38 5.05 5.13 -0.22 -4.11% 17,255,533
03/18/14 5.34 5.47 5.18 5.35 +0.01 +0.19% 28,173,900
03/17/14 5.58 5.59 5.33 5.34 -0.12 -2.20% 27,678,699
03/14/14 5.52 5.57 5.42 5.46 -0.06 -1.09% 17,949,199
03/13/14 5.78 5.79 5.42 5.52 -0.27 -4.66% 39,279,402

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.79 on 03/13/14     5.05 on 03/19/14     -10.88% since 03/12/14    
1-Month 5.89 on 03/11/14     4.91 on 02/28/14     +1.78% since 02/19/14    
3-Month 5.89 on 03/11/14     3.31 on 01/24/14     +27.09% since 12/19/13    
6-Month 5.89 on 03/11/14     3.31 on 01/24/14     +48.70% since 09/19/13    
12-Month 5.89 on 03/11/14     2.50 on 06/24/13     +48.70% since 03/19/13    
Year to Date 5.89 on 03/11/14     3.31 on 01/24/14     +35.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.88% 5 times +0.58%
1-Month 6 times -12.39% 3 times +5.09%
3-Month 16 times -12.39% 8 times +55.89%
6-Month 20 times -12.39% 4 times +55.89%
12-Month 24 times -12.39% 10 times +106.40%
Year to Date 15 times -12.39% 5 times +55.89%