$ERBB The Amergence Grp (ERBB) 0.0658 +0.0071 (
Post# of 144832
Posted On: 03/19/2014 1:17:40 PM
$ERBB
The Amergence Grp (ERBB)
0.0658 +0.0071 (+12.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0599 0.0725 0.0597 0.0658 +0.0071 +12.10% 150,964,563
03/18/14 0.0504 0.0675 0.0450 0.0587 +0.0085 +16.93% 387,508,813
03/17/14 0.0405 0.0510 0.0404 0.0502 +0.0108 +27.41% 232,219,813
03/14/14 0.0391 0.0395 0.0351 0.0394 +0.0004 +1.03% 68,434,898
03/13/14 0.0423 0.0425 0.0384 0.0390 -0.0023 -5.57% 66,348,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0725 on 03/19/14 0.0351 on 03/14/14 +62.23% since 03/12/14
1-Month 0.0725 on 03/19/14 0.0226 on 03/03/14 +97.06% since 02/19/14
3-Month 0.2160 on 02/07/14 0.0011 on 12/20/13 +5,483.33% since 12/19/13
6-Month 0.2160 on 02/07/14 0.0010 on 12/12/13 +3,250.00% since 09/19/13
12-Month 0.2160 on 02/07/14 0.0010 on 12/12/13 +885.29% since 03/19/13
Year to Date 0.2160 on 02/07/14 0.0023 on 01/03/14 +2,210.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.59% 2 times +90.88%
1-Month 6 times -7.59% 6 times +196.46%
3-Month 15 times -68.98% 1 time +5,990.91%
6-Month 12 times -68.98% 10 times +6,600.00%
12-Month 8 times -68.98% 37 times +6,600.00%
Year to Date 8 times -68.98% 2 times +2,813.04%
The Amergence Grp (ERBB)
0.0658 +0.0071 (+12.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0599 0.0725 0.0597 0.0658 +0.0071 +12.10% 150,964,563
03/18/14 0.0504 0.0675 0.0450 0.0587 +0.0085 +16.93% 387,508,813
03/17/14 0.0405 0.0510 0.0404 0.0502 +0.0108 +27.41% 232,219,813
03/14/14 0.0391 0.0395 0.0351 0.0394 +0.0004 +1.03% 68,434,898
03/13/14 0.0423 0.0425 0.0384 0.0390 -0.0023 -5.57% 66,348,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0725 on 03/19/14 0.0351 on 03/14/14 +62.23% since 03/12/14
1-Month 0.0725 on 03/19/14 0.0226 on 03/03/14 +97.06% since 02/19/14
3-Month 0.2160 on 02/07/14 0.0011 on 12/20/13 +5,483.33% since 12/19/13
6-Month 0.2160 on 02/07/14 0.0010 on 12/12/13 +3,250.00% since 09/19/13
12-Month 0.2160 on 02/07/14 0.0010 on 12/12/13 +885.29% since 03/19/13
Year to Date 0.2160 on 02/07/14 0.0023 on 01/03/14 +2,210.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.59% 2 times +90.88%
1-Month 6 times -7.59% 6 times +196.46%
3-Month 15 times -68.98% 1 time +5,990.91%
6-Month 12 times -68.98% 10 times +6,600.00%
12-Month 8 times -68.98% 37 times +6,600.00%
Year to Date 8 times -68.98% 2 times +2,813.04%
(0)
(0)Scroll down for more posts ▼