$XIV Daily Inverse VIX ST ETN Velocityshares (XIV)
Post# of 144832
Posted On: 03/19/2014 1:06:04 PM
$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
30.89 +0.05 (+0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 30.78 31.00 30.53 30.89 +0.05 +0.16% 4,037,515
03/18/14 30.34 30.91 30.19 30.84 +1.21 +4.08% 13,152,700
03/17/14 29.18 29.86 29.16 29.63 +1.19 +4.18% 12,245,100
03/14/14 28.67 29.20 27.91 28.44 -0.81 -2.77% 22,233,301
03/13/14 30.87 30.94 28.77 29.25 -1.20 -3.94% 25,010,502
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.00 on 03/19/14 27.91 on 03/14/14 +1.48% since 03/12/14
1-Month 32.83 on 02/21/14 27.91 on 03/14/14 -0.29% since 02/19/14
3-Month 36.62 on 01/22/14 25.38 on 02/05/14 -6.93% since 12/19/13
6-Month 36.62 on 01/22/14 22.22 on 10/09/13 +6.19% since 09/19/13
12-Month 36.62 on 01/22/14 17.90 on 06/24/13 +40.65% since 03/19/13
Year to Date 36.62 on 01/22/14 25.38 on 02/05/14 -10.12% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.32% 2 times +10.71%
1-Month 2 times -5.88% 4 times +10.71%
3-Month 7 times -15.62% 6 times +21.75%
6-Month 23 times -15.62% 8 times +39.06%
12-Month 43 times -15.62% 9 times +72.63%
Year to Date 9 times -15.62% 6 times +21.75%
Daily Inverse VIX ST ETN Velocityshares (XIV)
30.89 +0.05 (+0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 30.78 31.00 30.53 30.89 +0.05 +0.16% 4,037,515
03/18/14 30.34 30.91 30.19 30.84 +1.21 +4.08% 13,152,700
03/17/14 29.18 29.86 29.16 29.63 +1.19 +4.18% 12,245,100
03/14/14 28.67 29.20 27.91 28.44 -0.81 -2.77% 22,233,301
03/13/14 30.87 30.94 28.77 29.25 -1.20 -3.94% 25,010,502
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.00 on 03/19/14 27.91 on 03/14/14 +1.48% since 03/12/14
1-Month 32.83 on 02/21/14 27.91 on 03/14/14 -0.29% since 02/19/14
3-Month 36.62 on 01/22/14 25.38 on 02/05/14 -6.93% since 12/19/13
6-Month 36.62 on 01/22/14 22.22 on 10/09/13 +6.19% since 09/19/13
12-Month 36.62 on 01/22/14 17.90 on 06/24/13 +40.65% since 03/19/13
Year to Date 36.62 on 01/22/14 25.38 on 02/05/14 -10.12% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.32% 2 times +10.71%
1-Month 2 times -5.88% 4 times +10.71%
3-Month 7 times -15.62% 6 times +21.75%
6-Month 23 times -15.62% 8 times +39.06%
12-Month 43 times -15.62% 9 times +72.63%
Year to Date 9 times -15.62% 6 times +21.75%
(0)
(0)Scroll down for more posts ▼