$FRCN Firemans Contractors (FRCN) 0.0011 +0.000
Post# of 44878
Posted On: 03/19/2014 12:54:00 PM
$FRCN
Firemans Contractors (FRCN)
0.0011 +0.0001 (+10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0010 0.0012 0.0010 0.0011 +0.0001 +10.00% 5,717,091
03/18/14 0.0009 0.0011 0.0009 0.0010 +0.0001 +11.11% 10,336,899
03/17/14 0.0013 0.0013 0.0009 0.0009 -0.0002 -18.18% 10,797,899
03/14/14 0.0012 0.0013 0.0011 0.0011 unch unch 23,952,500
03/13/14 0.0011 0.0012 0.0010 0.0011 -0.0001 -8.33% 19,519,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0013 on 03/17/14 0.0009 on 03/18/14 -8.33% since 03/12/14
1-Month 0.0024 on 02/25/14 0.0006 on 02/20/14 +37.50% since 02/19/14
3-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 -8.33% since 12/19/13
6-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 -63.33% since 09/19/13
12-Month 0.0100 on 07/03/13 0.0004 on 01/30/14 -89.00% since 03/19/13
Year to Date 0.0090 on 01/06/14 0.0004 on 01/30/14 -8.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.38% 3 times +22.22%
1-Month 4 times -54.17% 1 time +83.33%
3-Month 5 times -87.78% 14 times +175.00%
6-Month 4 times -87.78% 38 times +175.00%
12-Month 36 times -89.00% 111 times +175.00%
Year to Date 2 times -87.78% 15 times +175.00%
Firemans Contractors (FRCN)
0.0011 +0.0001 (+10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0010 0.0012 0.0010 0.0011 +0.0001 +10.00% 5,717,091
03/18/14 0.0009 0.0011 0.0009 0.0010 +0.0001 +11.11% 10,336,899
03/17/14 0.0013 0.0013 0.0009 0.0009 -0.0002 -18.18% 10,797,899
03/14/14 0.0012 0.0013 0.0011 0.0011 unch unch 23,952,500
03/13/14 0.0011 0.0012 0.0010 0.0011 -0.0001 -8.33% 19,519,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0013 on 03/17/14 0.0009 on 03/18/14 -8.33% since 03/12/14
1-Month 0.0024 on 02/25/14 0.0006 on 02/20/14 +37.50% since 02/19/14
3-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 -8.33% since 12/19/13
6-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 -63.33% since 09/19/13
12-Month 0.0100 on 07/03/13 0.0004 on 01/30/14 -89.00% since 03/19/13
Year to Date 0.0090 on 01/06/14 0.0004 on 01/30/14 -8.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.38% 3 times +22.22%
1-Month 4 times -54.17% 1 time +83.33%
3-Month 5 times -87.78% 14 times +175.00%
6-Month 4 times -87.78% 38 times +175.00%
12-Month 36 times -89.00% 111 times +175.00%
Year to Date 2 times -87.78% 15 times +175.00%
(0)
(0)Scroll down for more posts ▼