$ANR Alpha Natural Resources (ANR) 4.58  +0.07 (

$ANR
Alpha Natural Resources (ANR)
4.58  +0.07 (+1.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 4.53 4.59 4.49 4.58 +0.07 +1.55% 1,507,808
03/18/14 4.52 4.59 4.41 4.51 -0.02 -0.44% 4,620,800
03/17/14 4.42 4.60 4.41 4.53 +0.13 +2.95% 7,548,800
03/14/14 4.40 4.43 4.35 4.40 +0.02 +0.46% 6,814,700
03/13/14 4.50 4.55 4.34 4.38 -0.05 -1.13% 12,602,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.60 on 03/17/14     4.34 on 03/13/14     +3.16% since 03/12/14    
1-Month 5.59 on 02/27/14     4.33 on 03/12/14     -12.95% since 02/19/14    
3-Month 7.51 on 01/02/14     4.33 on 03/12/14     -30.76% since 12/19/13    
6-Month 8.30 on 11/11/13     4.33 on 03/12/14     -31.07% since 09/19/13    
12-Month 8.64 on 03/21/13     4.33 on 03/12/14     -44.54% since 03/19/13    
Year to Date 7.51 on 01/02/14     4.33 on 03/12/14     -35.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.65% 1 time +5.30%
1-Month 3 times -18.25% 9 times +5.54%
3-Month 7 times -39.15% 15 times +5.54%
6-Month 8 times -44.94% 16 times +5.54%
12-Month 2 times -47.11% 30 times +5.54%
Year to Date 1 time -39.15% 19 times +5.54%