$QLD Ultra QQQ Proshares (QLD) 105.65 -0.04 (-0
Post# of 102379
Posted On: 03/19/2014 12:39:35 PM
$QLD
Ultra QQQ Proshares (QLD)
105.65 -0.04 (-0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 105.76 105.97 104.99 105.65 -0.04 -0.04% 1,383,513
03/18/14 103.43 105.90 103.40 105.69 +2.47 +2.39% 3,380,900
03/17/14 102.69 104.86 102.61 103.22 +1.85 +1.82% 2,907,900
03/14/14 102.12 103.07 101.35 101.37 -1.48 -1.44% 4,036,300
03/13/14 106.63 106.68 101.87 102.85 -2.93 -2.77% 5,505,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 106.68 on 03/13/14 101.35 on 03/14/14 -0.12% since 03/12/14
1-Month 107.71 on 03/07/14 101.35 on 03/14/14 +2.62% since 02/19/14
3-Month 107.71 on 03/07/14 89.93 on 02/05/14 +11.83% since 12/19/13
6-Month 107.71 on 03/07/14 75.02 on 10/09/13 +30.53% since 09/19/13
12-Month 107.71 on 03/07/14 57.54 on 04/18/13 +75.38% since 03/19/13
Year to Date 107.71 on 03/07/14 89.93 on 02/05/14 +6.07% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.97% 2 times +4.24%
1-Month 10 times -1.91% 4 times +4.24%
3-Month 22 times -1.91% 6 times +17.48%
6-Month 44 times -1.91% 6 times +40.83%
12-Month 85 times -1.91% 4 times +83.61%
Year to Date 19 times -1.91% 8 times +17.48%
Ultra QQQ Proshares (QLD)
105.65 -0.04 (-0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 105.76 105.97 104.99 105.65 -0.04 -0.04% 1,383,513
03/18/14 103.43 105.90 103.40 105.69 +2.47 +2.39% 3,380,900
03/17/14 102.69 104.86 102.61 103.22 +1.85 +1.82% 2,907,900
03/14/14 102.12 103.07 101.35 101.37 -1.48 -1.44% 4,036,300
03/13/14 106.63 106.68 101.87 102.85 -2.93 -2.77% 5,505,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 106.68 on 03/13/14 101.35 on 03/14/14 -0.12% since 03/12/14
1-Month 107.71 on 03/07/14 101.35 on 03/14/14 +2.62% since 02/19/14
3-Month 107.71 on 03/07/14 89.93 on 02/05/14 +11.83% since 12/19/13
6-Month 107.71 on 03/07/14 75.02 on 10/09/13 +30.53% since 09/19/13
12-Month 107.71 on 03/07/14 57.54 on 04/18/13 +75.38% since 03/19/13
Year to Date 107.71 on 03/07/14 89.93 on 02/05/14 +6.07% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.97% 2 times +4.24%
1-Month 10 times -1.91% 4 times +4.24%
3-Month 22 times -1.91% 6 times +17.48%
6-Month 44 times -1.91% 6 times +40.83%
12-Month 85 times -1.91% 4 times +83.61%
Year to Date 19 times -1.91% 8 times +17.48%
(0)
(0)Scroll down for more posts ▼