$FXE Euro Trust (FXE) 137.41 -0.22 (-0.16%) P
Post# of 88941
Posted On: 03/19/2014 12:20:52 PM
$FXE
Euro Trust (FXE)
137.41 -0.22 (-0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 137.47 137.50 137.29 137.41 -0.22 -0.16% 80,643
03/18/14 137.29 137.64 137.11 137.63 +0.09 +0.07% 144,800
03/17/14 137.32 137.76 137.32 137.54 +0.16 +0.12% 339,900
03/14/14 137.18 137.67 137.13 137.38 +0.48 +0.35% 582,300
03/13/14 137.74 137.87 136.77 136.90 -0.50 -0.36% 759,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 137.87 on 03/13/14 136.77 on 03/13/14 +0.01% since 03/12/14
1-Month 137.87 on 03/13/14 134.96 on 02/26/14 +1.28% since 02/19/14
3-Month 137.87 on 03/13/14 133.20 on 01/31/14 +1.77% since 12/19/13
6-Month 137.87 on 03/13/14 131.74 on 11/08/13 +2.64% since 09/19/13
12-Month 137.87 on 03/13/14 126.30 on 07/09/13 +7.51% since 03/19/13
Year to Date 137.87 on 03/13/14 133.20 on 01/31/14 +1.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.33% 1 time +0.47%
1-Month 10 times -0.33% 2 times +1.82%
3-Month 10 times -0.33% 6 times +3.16%
6-Month 15 times -0.33% 7 times +4.30%
12-Month 31 times -0.33% 5 times +8.80%
Year to Date 14 times -0.33% 5 times +3.16%
Euro Trust (FXE)
137.41 -0.22 (-0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 137.47 137.50 137.29 137.41 -0.22 -0.16% 80,643
03/18/14 137.29 137.64 137.11 137.63 +0.09 +0.07% 144,800
03/17/14 137.32 137.76 137.32 137.54 +0.16 +0.12% 339,900
03/14/14 137.18 137.67 137.13 137.38 +0.48 +0.35% 582,300
03/13/14 137.74 137.87 136.77 136.90 -0.50 -0.36% 759,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 137.87 on 03/13/14 136.77 on 03/13/14 +0.01% since 03/12/14
1-Month 137.87 on 03/13/14 134.96 on 02/26/14 +1.28% since 02/19/14
3-Month 137.87 on 03/13/14 133.20 on 01/31/14 +1.77% since 12/19/13
6-Month 137.87 on 03/13/14 131.74 on 11/08/13 +2.64% since 09/19/13
12-Month 137.87 on 03/13/14 126.30 on 07/09/13 +7.51% since 03/19/13
Year to Date 137.87 on 03/13/14 133.20 on 01/31/14 +1.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.33% 1 time +0.47%
1-Month 10 times -0.33% 2 times +1.82%
3-Month 10 times -0.33% 6 times +3.16%
6-Month 15 times -0.33% 7 times +4.30%
12-Month 31 times -0.33% 5 times +8.80%
Year to Date 14 times -0.33% 5 times +3.16%
(0)
(0)Scroll down for more posts ▼