$TRV The Travelers Companies Inc (TRV) 84.10 +0
Post# of 72711
The Travelers Companies Inc (TRV)
84.10 +0.15 (+0.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 83.99 84.24 83.00 84.10 +0.15 +0.18% 547,466
03/18/14 83.69 84.24 83.36 83.95 +0.41 +0.49% 2,141,000
03/17/14 83.21 83.78 82.80 83.54 +0.88 +1.06% 2,758,600
03/14/14 82.59 82.84 82.32 82.66 +0.07 +0.08% 2,074,400
03/13/14 83.68 83.86 82.51 82.59 -0.84 -1.01% 2,120,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.24 on 03/19/14 82.32 on 03/14/14 +0.70% since 03/12/14
1-Month 84.86 on 03/07/14 82.32 on 03/14/14 unch since 02/19/14
3-Month 90.74 on 12/31/13 79.89 on 02/04/14 -5.38% since 12/19/13
6-Month 91.68 on 11/29/13 79.89 on 02/04/14 -3.33% since 09/19/13
12-Month 91.68 on 11/29/13 77.38 on 06/24/13 +0.99% since 03/19/13
Year to Date 90.66 on 01/02/14 79.89 on 02/04/14 -7.21% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.27% 2 times +2.05%
1-Month 5 times -1.00% 5 times +2.05%
3-Month 6 times -7.42% 13 times +5.16%
6-Month 11 times -8.37% 13 times +5.16%
12-Month 17 times -8.37% 8 times +8.57%
Year to Date 1 time -7.34% 15 times +5.16%