$EWG Germany Index MSCI Ishares (EWG) 30.70  -0.

$EWG
Germany Index MSCI Ishares (EWG)
30.70  -0.06 (-0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 30.79 30.88 30.69 30.70 -0.06 -0.20% 1,005,343
03/18/14 30.58 30.89 30.58 30.76 +0.28 +0.92% 6,112,500
03/17/14 30.28 30.56 30.27 30.48 +0.53 +1.77% 2,958,700
03/14/14 29.74 30.18 29.73 29.95 +0.32 +1.08% 6,998,400
03/13/14 30.66 30.69 29.53 29.63 -0.88 -2.88% 5,968,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.89 on 03/18/14     29.53 on 03/13/14     +0.69% since 03/12/14    
1-Month 31.91 on 02/28/14     29.53 on 03/13/14     -2.26% since 02/19/14    
3-Month 31.93 on 12/31/13     29.31 on 02/03/14     +0.56% since 12/19/13    
6-Month 31.93 on 12/31/13     27.42 on 10/09/13     +9.36% since 09/19/13    
12-Month 31.93 on 12/31/13     23.66 on 04/18/13     +23.03% since 03/19/13    
Year to Date 31.91 on 02/28/14     29.31 on 02/03/14     -3.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.55% 1 time +4.03%
1-Month 4 times -3.73% 6 times +4.03%
3-Month 7 times -3.79% 9 times +4.81%
6-Month 26 times -3.79% 5 times +12.04%
12-Month 40 times -3.79% 6 times +29.84%
Year to Date 8 times -3.73% 8 times +4.81%