$X United States Steel Corp (X) 25.62 +0.12 (+0
Post# of 44845
Posted On: 03/19/2014 11:33:49 AM
$X
United States Steel Corp (X)
25.62 +0.12 (+0.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 25.35 25.80 25.19 25.62 +0.12 +0.47% 1,892,282
03/18/14 24.15 25.50 24.09 25.50 +1.31 +5.42% 6,923,700
03/17/14 24.21 24.43 23.85 24.19 +0.14 +0.58% 4,749,300
03/14/14 23.74 24.24 23.74 24.05 -0.35 -1.43% 6,194,900
03/13/14 25.04 25.22 24.17 24.40 -0.46 -1.85% 5,531,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.80 on 03/19/14 23.74 on 03/14/14 +2.98% since 03/12/14
1-Month 25.80 on 03/19/14 23.32 on 02/25/14 +2.98% since 02/19/14
3-Month 31.15 on 01/02/14 23.32 on 02/25/14 -10.61% since 12/19/13
6-Month 31.15 on 01/02/14 20.00 on 09/30/13 +20.93% since 09/19/13
12-Month 31.15 on 01/02/14 15.80 on 04/22/13 +30.35% since 03/19/13
Year to Date 31.15 on 01/02/14 23.32 on 02/25/14 -13.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.78% 2 times +7.83%
1-Month 4 times -0.78% 3 times +9.78%
3-Month 7 times -17.82% 11 times +9.78%
6-Month 28 times -17.82% 2 times +28.00%
12-Month 32 times -17.82% 8 times +62.03%
Year to Date 1 time -17.82% 15 times +9.78%
United States Steel Corp (X)
25.62 +0.12 (+0.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 25.35 25.80 25.19 25.62 +0.12 +0.47% 1,892,282
03/18/14 24.15 25.50 24.09 25.50 +1.31 +5.42% 6,923,700
03/17/14 24.21 24.43 23.85 24.19 +0.14 +0.58% 4,749,300
03/14/14 23.74 24.24 23.74 24.05 -0.35 -1.43% 6,194,900
03/13/14 25.04 25.22 24.17 24.40 -0.46 -1.85% 5,531,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.80 on 03/19/14 23.74 on 03/14/14 +2.98% since 03/12/14
1-Month 25.80 on 03/19/14 23.32 on 02/25/14 +2.98% since 02/19/14
3-Month 31.15 on 01/02/14 23.32 on 02/25/14 -10.61% since 12/19/13
6-Month 31.15 on 01/02/14 20.00 on 09/30/13 +20.93% since 09/19/13
12-Month 31.15 on 01/02/14 15.80 on 04/22/13 +30.35% since 03/19/13
Year to Date 31.15 on 01/02/14 23.32 on 02/25/14 -13.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.78% 2 times +7.83%
1-Month 4 times -0.78% 3 times +9.78%
3-Month 7 times -17.82% 11 times +9.78%
6-Month 28 times -17.82% 2 times +28.00%
12-Month 32 times -17.82% 8 times +62.03%
Year to Date 1 time -17.82% 15 times +9.78%
(0)
(0)Scroll down for more posts ▼