$PMCM Primco Management (PMCM) 0.0032 +0.0012 (
Post# of 102241
Posted On: 03/19/2014 11:28:37 AM
$PMCM
Primco Management (PMCM)
0.0032 +0.0012 (+60.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0028 0.0035 0.0027 0.0032 +0.0012 +60.00% 901,633,375
03/18/14 0.0017 0.0024 0.0015 0.0020 +0.0004 +25.00% 654,414,750
03/17/14 0.0017 0.0017 0.0015 0.0016 +0.0001 +6.67% 138,222,594
03/14/14 0.0016 0.0017 0.0015 0.0015 -0.0001 -6.25% 121,191,602
03/13/14 0.0017 0.0017 0.0015 0.0016 unch unch 95,226,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 03/19/14 0.0015 on 03/18/14 +100.00% since 03/12/14
1-Month 0.0036 on 02/24/14 0.0012 on 03/03/14 +6.67% since 02/19/14
3-Month 0.0047 on 02/18/14 0.0001 on 02/03/14 +700.00% since 12/19/13
6-Month 0.0047 on 02/18/14 0.0001 on 02/03/14 +52.38% since 09/19/13
12-Month 0.0447 on 03/28/13 0.0001 on 02/03/14 -87.88% since 03/19/13
Year to Date 0.0047 on 02/18/14 0.0001 on 02/03/14 +966.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -8.57% 4 times +113.33%
1-Month 2 times -11.11% 5 times +166.67%
3-Month 16 times -31.91% 19 times +3,100.00%
6-Month 4 times -31.91% 56 times +3,100.00%
12-Month 4 times -92.84% 80 times +3,100.00%
Year to Date 23 times -31.91% 16 times +3,100.00%
Primco Management (PMCM)
0.0032 +0.0012 (+60.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0028 0.0035 0.0027 0.0032 +0.0012 +60.00% 901,633,375
03/18/14 0.0017 0.0024 0.0015 0.0020 +0.0004 +25.00% 654,414,750
03/17/14 0.0017 0.0017 0.0015 0.0016 +0.0001 +6.67% 138,222,594
03/14/14 0.0016 0.0017 0.0015 0.0015 -0.0001 -6.25% 121,191,602
03/13/14 0.0017 0.0017 0.0015 0.0016 unch unch 95,226,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 03/19/14 0.0015 on 03/18/14 +100.00% since 03/12/14
1-Month 0.0036 on 02/24/14 0.0012 on 03/03/14 +6.67% since 02/19/14
3-Month 0.0047 on 02/18/14 0.0001 on 02/03/14 +700.00% since 12/19/13
6-Month 0.0047 on 02/18/14 0.0001 on 02/03/14 +52.38% since 09/19/13
12-Month 0.0447 on 03/28/13 0.0001 on 02/03/14 -87.88% since 03/19/13
Year to Date 0.0047 on 02/18/14 0.0001 on 02/03/14 +966.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -8.57% 4 times +113.33%
1-Month 2 times -11.11% 5 times +166.67%
3-Month 16 times -31.91% 19 times +3,100.00%
6-Month 4 times -31.91% 56 times +3,100.00%
12-Month 4 times -92.84% 80 times +3,100.00%
Year to Date 23 times -31.91% 16 times +3,100.00%
(0)
(0)Scroll down for more posts ▼