$EWJ Japan Index MSCI Ishares (EWJ) 11.14  -0.02

$EWJ
Japan Index MSCI Ishares (EWJ)
11.14  -0.02 (-0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 11.14 11.15 11.12 11.14 -0.01 -0.09% 7,164,562
03/18/14 11.10 11.20 11.09 11.15 -0.01 -0.09% 30,471,301
03/17/14 11.11 11.16 11.10 11.16 +0.12 +1.09% 38,863,898
03/14/14 11.00 11.11 10.99 11.04 -0.13 -1.16% 55,272,102
03/13/14 11.34 11.36 11.11 11.17 -0.19 -1.67% 69,882,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.36 on 03/13/14     10.99 on 03/14/14     -2.02% since 03/12/14    
1-Month 11.73 on 03/06/14     10.99 on 03/14/14     -3.13% since 02/19/14    
3-Month 12.15 on 12/31/13     10.95 on 02/04/14     -5.44% since 12/19/13    
6-Month 12.25 on 11/18/13     10.95 on 02/04/14     -7.25% since 09/19/13    
12-Month 12.43 on 05/22/13     10.36 on 06/06/13     +4.51% since 03/19/13    
Year to Date 12.10 on 01/22/14     10.95 on 02/04/14     -8.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.02% 2 times +1.27%
1-Month 4 times -5.12% 5 times +1.27%
3-Month 6 times -8.40% 7 times +1.64%
6-Month 6 times -9.14% 13 times +1.64%
12-Month 24 times -10.46% 4 times +7.43%
Year to Date 5 times -8.02% 9 times +1.64%