$FB Facebook Inc (FB) 68.03 -1.16 (-1.68%) Pa
Post# of 88942
Posted On: 03/19/2014 10:58:25 AM
$FB
Facebook Inc (FB)
68.03 -1.16 (-1.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 69.17 69.29 67.94 68.03 -1.16 -1.68% 9,814,367
03/18/14 68.76 69.60 68.30 69.19 +0.45 +0.65% 40,786,199
03/17/14 68.18 68.95 66.62 68.74 +1.02 +1.51% 52,196,699
03/14/14 68.49 69.43 67.46 67.72 -1.11 -1.61% 48,226,801
03/13/14 71.29 71.35 68.15 68.83 -2.05 -2.89% 57,091,098
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.35 on 03/13/14 66.62 on 03/17/14 -3.47% since 03/12/14
1-Month 72.59 on 03/11/14 65.73 on 02/20/14 +0.53% since 02/19/14
3-Month 72.59 on 03/11/14 51.85 on 01/27/14 +24.29% since 12/19/13
6-Month 72.59 on 03/11/14 43.55 on 11/26/13 +48.80% since 09/19/13
12-Month 72.59 on 03/11/14 22.67 on 06/06/13 +157.70% since 03/19/13
Year to Date 72.59 on 03/11/14 51.85 on 01/27/14 +25.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.11% 3 times +2.70%
1-Month 5 times -5.74% 1 time +4.09%
3-Month 19 times -5.74% 3 times +31.96%
6-Month 27 times -5.74% 4 times +57.11%
12-Month 49 times -5.74% 10 times +201.81%
Year to Date 20 times -5.74% 3 times +31.96%
Facebook Inc (FB)
68.03 -1.16 (-1.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 69.17 69.29 67.94 68.03 -1.16 -1.68% 9,814,367
03/18/14 68.76 69.60 68.30 69.19 +0.45 +0.65% 40,786,199
03/17/14 68.18 68.95 66.62 68.74 +1.02 +1.51% 52,196,699
03/14/14 68.49 69.43 67.46 67.72 -1.11 -1.61% 48,226,801
03/13/14 71.29 71.35 68.15 68.83 -2.05 -2.89% 57,091,098
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.35 on 03/13/14 66.62 on 03/17/14 -3.47% since 03/12/14
1-Month 72.59 on 03/11/14 65.73 on 02/20/14 +0.53% since 02/19/14
3-Month 72.59 on 03/11/14 51.85 on 01/27/14 +24.29% since 12/19/13
6-Month 72.59 on 03/11/14 43.55 on 11/26/13 +48.80% since 09/19/13
12-Month 72.59 on 03/11/14 22.67 on 06/06/13 +157.70% since 03/19/13
Year to Date 72.59 on 03/11/14 51.85 on 01/27/14 +25.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.11% 3 times +2.70%
1-Month 5 times -5.74% 1 time +4.09%
3-Month 19 times -5.74% 3 times +31.96%
6-Month 27 times -5.74% 4 times +57.11%
12-Month 49 times -5.74% 10 times +201.81%
Year to Date 20 times -5.74% 3 times +31.96%
(0)
(0)Scroll down for more posts ▼