$SLB Schlumberger N.V. (SLB) 90.95 +0.45 (+0.50%) Past
$SLB
Schlumberger N.V. (SLB)
90.95 +0.45 (+0.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 90.58 90.96 90.32 90.95 +0.45 +0.50% 531,267
03/18/14 90.20 90.99 89.95 90.50 +0.72 +0.80% 4,377,000
03/17/14 89.15 89.97 89.15 89.78 +0.69 +0.77% 8,925,000
03/14/14 90.21 90.59 88.88 89.09 -1.18 -1.31% 7,657,300
03/13/14 91.57 91.73 89.60 90.27 -0.90 -0.99% 6,466,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 91.73 on 03/13/14 88.88 on 03/14/14 -0.37% since 03/12/14
1-Month 93.84 on 02/28/14 88.88 on 03/14/14 +0.39% since 02/19/14
3-Month 93.84 on 02/28/14 85.77 on 01/10/14 +5.04% since 12/19/13
6-Month 94.91 on 10/21/13 84.91 on 12/18/13 +2.30% since 09/19/13
12-Month 94.91 on 10/21/13 69.08 on 04/19/13 +22.78% since 03/19/13
Year to Date 93.84 on 02/28/14 85.77 on 01/10/14 +0.80% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.98% 2 times +2.19%
1-Month 4 times -3.21% 4 times +2.19%
3-Month 10 times -3.21% 2 times +5.90%
6-Month 9 times -4.30% 8 times +6.97%
12-Month 29 times -4.30% 7 times +31.49%
Year to Date 5 times -3.21% 7 times +5.90%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
News in the medical world isn't just rattling desks today; it's a purposeful signal for cancer care's transformation. Florida Cancer Specialists & Research Institute (FCS) has beefed up its team, embracing Carlos Barbur, DO, an oncologist who's not just skilled but steeped in disciplines crucial for the health of many. Think of this as another puzzle piece fitting snugly...
Continue Reading
Helping Veterans: A Call That Never Fades If there's one thing that never changes, it's the enduring need to support those who have served. Semper Fi & America's Fund has been at the forefront of this mission for over a decade, and their annual Double Down for Veterans Match Campaign is nothing short of a testament to unwavering commitment. Kicking off for the 15th time,...
Continue Reading
Allegiant Airlines and UNLV: A Unique Collaboration The world of airline customer service is about to get a shakeup, thanks to a new collaboration between Allegiant Airlines and the University of Nevada, Las Vegas' renowned William F. Harrah College of Hospitality. It's a partnership that aims to bring a new level of service to the skies, guided by some of the best minds...
Continue Reading
Fielding Excellence on Display: The 2026 Rawlings Gold Glove Awards The Rawlings Gold Glove Awards have once again shone the spotlight on baseball's defensive maestros. Announced by Rawlings Sporting Goods Company, Inc., on November 1, 2026, this year's winners include 11 seasoned veterans and nine greenhorns who claimed their first-ever Gold Gloves. Unveiled during a...
Continue Reading
Breaking the Mold on Renting Approvals in Michigan Over in Ann Arbor, Michigan, the rental market ain't all sunshine and roses for folks trying to snag a place to live. The vacancies are unusually high—a whopping 8.9%—yet people are still being turned away. Why? Because rigid credit scores are tossing deserving renters aside like yesterday's news. Now, here comes...
Continue Reading
Innovation Meets Contamination: ABC™ Technology Unleashed In the gritty halls of industrial manufacturing, equipment uptime can be the thin red line between profit and chaos. Milwaukee Cylinder just kicked it up a notch with their latest concoction: Active Barrier Chamber (ABC™) technology. This gizmo isn't just another shiny trinket; it's a genuine attempt to wrestle...
Continue Reading
Anime on the Horizon: What's the Buzz? Ever thought about living in a world where one body can carry three entirely different minds? Well, that's precisely what the TV anime Multi-mind Mayhem is all set to bring to the table. Announced by YTE LTD., this intriguing series will hit the screens in January 2027. Fans have been given a sneak peek with the first key visual and...
Continue Reading
PropHub Charts a New Course How do you turn a traditional brokerage and trading landscape upside down? PropHub seems to think it has the answer by taking a modular approach to technology integration. It's not just tinkering at the edges; it's about fundamentally changing how components in trading platforms can be configured to suit a wide range of needs. Sounds like a...
Continue Reading
Oil's November Gambit: OPEC+ and U.S. Dynamics November's here, and boy, it's shaping up to be a wild one for the oil market. OPEC+ decided to stick with their oil production targets for December, leaving the supply faucets unchanged. This group, including big players like Saudi Arabia and Russia, met virtually and chose to hit the brakes on any changes just yet. With the...
Continue Reading
Ericsson's Latest Move into Drone Detection Brace yourself, folks! Ericsson is taking things to a whole new altitude, literally. They're bringing drone detection capabilities right to our mobile networks. It's like they're transforming our standard network towers into stealthy drone spotters. Think about a mobile network that not only keeps your calls from dropping but...
Continue Reading
Top 5 Most Recently Viewed Articles
Electrolit Shoots for Goal with New Campaign Buckle up for a punchy marketing blitz as Electrolit, the hydration beverage kicking it with athletes everywhere, drops its "Made for This" campaign. Featuring U.S. soccer star Timothy Weah, this campaign is tuning up just in time for summer's big soccer kickoff. Let's see how Electrolit is trying to dribble its way into the...
Continue Reading
Pilates enthusiasts and entrepreneurs, listen up. BODYBAR Pilates isn’t just stretching into another anniversary; they are stepping it up with ambitions and a nod to the past. Buckle up as this franchise attempts to blend history and impact in a single, record-breaking celebration. A Nod to 100 Years of Pilates Let’s roll back the clock to 1926: Joseph and Clara...
Continue Reading
NextGen Digital Platforms Inc. Transitions to Tradegate Exchange NextGen Digital Platforms Inc. has taken a strategic step forward by announcing its listing on the Tradegate Exchange. This move is designed to enhance the visibility and accessibility of the company to investors across Europe. Such a significant step opens new doors for NextGen, providing an exciting...
Continue Reading
Restructuring Amid Tumult Oh boy, FMC Corporation just slammed on the brakes in Q2 2026 with a brutal revenue dip—17% down compared to last year, bringing in $867 million. Without factoring in their India operations, revenue took an even bigger hit, plunging 20% to $841 million. Talk about getting smacked in the face by a 2x4, right? The Hard Numbers Let’s dive deeper...
Continue Reading
Kiehl's Launches 'Love Letters' Campaign in Support of Pride Kiehl's Since 1851 is thrilled to announce the launch of its new 'Love Letters' campaign during Pride Month. This initiative builds upon Kiehl's long-standing commitment to supporting the LGBTQIA2+ community and highlights the brand's Open Doors platform. The Open Doors platform is a year-round effort dedicated...
Continue Reading