$JBII Jbi Inc. (JBII) 0.2100 unch (unch) Past
Post# of 88941
Posted On: 03/19/2014 10:36:51 AM
$JBII
Jbi Inc. (JBII)
0.2100 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.2050 0.2100 0.2050 0.2100 unch unch 38,000
03/18/14 0.1900 0.2200 0.1800 0.2100 +0.0200 +10.53% 304,100
03/17/14 0.1702 0.1917 0.1700 0.1900 +0.0199 +11.70% 139,100
03/14/14 0.1900 0.2100 0.1701 0.1701 -0.0069 -3.90% 126,800
03/13/14 0.1700 0.2000 0.1607 0.1770 +0.0090 +5.36% 84,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2200 on 03/18/14 0.1607 on 03/13/14 +25.00% since 03/12/14
1-Month 0.3050 on 02/21/14 0.1515 on 03/12/14 +2.44% since 02/19/14
3-Month 0.3050 on 02/21/14 0.0600 on 01/14/14 +72.13% since 12/19/13
6-Month 0.3800 on 10/07/13 0.0600 on 01/14/14 -43.21% since 09/19/13
12-Month 0.7900 on 03/21/13 0.0600 on 01/14/14 -68.70% since 03/19/13
Year to Date 0.3050 on 02/21/14 0.0600 on 01/14/14 +110.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.55% 1 time +30.68%
1-Month 2 times -31.15% 4 times +38.61%
3-Month 4 times -31.15% 10 times +250.00%
6-Month 5 times -44.74% 22 times +250.00%
12-Month 2 times -73.42% 16 times +250.00%
Year to Date 4 times -31.15% 6 times +250.00%
Jbi Inc. (JBII)
0.2100 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.2050 0.2100 0.2050 0.2100 unch unch 38,000
03/18/14 0.1900 0.2200 0.1800 0.2100 +0.0200 +10.53% 304,100
03/17/14 0.1702 0.1917 0.1700 0.1900 +0.0199 +11.70% 139,100
03/14/14 0.1900 0.2100 0.1701 0.1701 -0.0069 -3.90% 126,800
03/13/14 0.1700 0.2000 0.1607 0.1770 +0.0090 +5.36% 84,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2200 on 03/18/14 0.1607 on 03/13/14 +25.00% since 03/12/14
1-Month 0.3050 on 02/21/14 0.1515 on 03/12/14 +2.44% since 02/19/14
3-Month 0.3050 on 02/21/14 0.0600 on 01/14/14 +72.13% since 12/19/13
6-Month 0.3800 on 10/07/13 0.0600 on 01/14/14 -43.21% since 09/19/13
12-Month 0.7900 on 03/21/13 0.0600 on 01/14/14 -68.70% since 03/19/13
Year to Date 0.3050 on 02/21/14 0.0600 on 01/14/14 +110.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.55% 1 time +30.68%
1-Month 2 times -31.15% 4 times +38.61%
3-Month 4 times -31.15% 10 times +250.00%
6-Month 5 times -44.74% 22 times +250.00%
12-Month 2 times -73.42% 16 times +250.00%
Year to Date 4 times -31.15% 6 times +250.00%
(0)
(0)Scroll down for more posts ▼