$EBAY Ebay Inc (EBAY) 57.81 -0.03 (-0.05%) Pa
Post# of 144499
Posted On: 03/19/2014 10:23:42 AM
$EBAY
Ebay Inc (EBAY)
57.81 -0.03 (-0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 57.63 57.92 57.35 57.81 -0.03 -0.05% 1,213,084
03/18/14 57.55 58.06 57.27 57.84 +0.42 +0.73% 6,244,900
03/17/14 57.90 57.90 57.06 57.42 +0.68 +1.20% 8,419,900
03/14/14 56.66 57.30 56.41 56.74 +0.04 +0.07% 8,518,700
03/13/14 58.25 58.58 56.46 56.70 -1.28 -2.21% 12,313,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.58 on 03/13/14 56.41 on 03/14/14 -0.38% since 03/12/14
1-Month 59.70 on 02/28/14 54.58 on 02/21/14 +5.52% since 02/19/14
3-Month 59.70 on 02/28/14 51.11 on 01/10/14 +8.16% since 12/19/13
6-Month 59.70 on 02/28/14 48.06 on 11/26/13 +6.08% since 09/19/13
12-Month 59.70 on 02/28/14 48.06 on 11/26/13 +13.03% since 03/19/13
Year to Date 59.70 on 02/28/14 51.11 on 01/10/14 +5.27% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.40% 2 times +2.39%
1-Month 6 times -3.25% 2 times +5.83%
3-Month 7 times -3.25% 4 times +13.01%
6-Month 7 times -3.25% 9 times +20.18%
12-Month 11 times -3.25% 12 times +20.18%
Year to Date 6 times -3.25% 4 times +13.01%
Ebay Inc (EBAY)
57.81 -0.03 (-0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 57.63 57.92 57.35 57.81 -0.03 -0.05% 1,213,084
03/18/14 57.55 58.06 57.27 57.84 +0.42 +0.73% 6,244,900
03/17/14 57.90 57.90 57.06 57.42 +0.68 +1.20% 8,419,900
03/14/14 56.66 57.30 56.41 56.74 +0.04 +0.07% 8,518,700
03/13/14 58.25 58.58 56.46 56.70 -1.28 -2.21% 12,313,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.58 on 03/13/14 56.41 on 03/14/14 -0.38% since 03/12/14
1-Month 59.70 on 02/28/14 54.58 on 02/21/14 +5.52% since 02/19/14
3-Month 59.70 on 02/28/14 51.11 on 01/10/14 +8.16% since 12/19/13
6-Month 59.70 on 02/28/14 48.06 on 11/26/13 +6.08% since 09/19/13
12-Month 59.70 on 02/28/14 48.06 on 11/26/13 +13.03% since 03/19/13
Year to Date 59.70 on 02/28/14 51.11 on 01/10/14 +5.27% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.40% 2 times +2.39%
1-Month 6 times -3.25% 2 times +5.83%
3-Month 7 times -3.25% 4 times +13.01%
6-Month 7 times -3.25% 9 times +20.18%
12-Month 11 times -3.25% 12 times +20.18%
Year to Date 6 times -3.25% 4 times +13.01%
(0)
(0)Scroll down for more posts ▼