$WMT Wal-Mart Stores (WMT) 74.99 +0.22 (+0.29%)
Post# of 88940
Posted On: 03/19/2014 10:20:57 AM
$WMT
Wal-Mart Stores (WMT)
74.99 +0.22 (+0.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 74.56 75.00 74.56 74.99 +0.22 +0.29% 786,513
03/18/14 74.69 74.99 74.45 74.77 +0.09 +0.12% 3,943,700
03/17/14 74.30 74.85 74.01 74.68 +0.40 +0.54% 5,783,900
03/14/14 74.67 75.07 74.27 74.28 -0.65 -0.87% 6,619,000
03/13/14 75.71 76.18 74.91 74.93 -0.60 -0.79% 5,824,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.18 on 03/13/14 74.01 on 03/17/14 -0.71% since 03/12/14
1-Month 76.18 on 03/13/14 72.81 on 02/20/14 +0.19% since 02/19/14
3-Month 79.47 on 01/02/14 72.27 on 02/05/14 -2.91% since 12/19/13
6-Month 81.37 on 12/04/13 71.51 on 10/07/13 -1.60% since 09/19/13
12-Month 81.37 on 12/04/13 71.51 on 10/07/13 +3.51% since 03/19/13
Year to Date 79.47 on 01/02/14 72.27 on 02/05/14 -4.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.56% 3 times +1.32%
1-Month 6 times -1.56% 1 time +2.99%
3-Month 6 times -5.64% 12 times +3.76%
6-Month 15 times -7.84% 8 times +4.87%
12-Month 18 times -7.84% 6 times +4.87%
Year to Date 1 time -5.64% 15 times +3.76%
Wal-Mart Stores (WMT)
74.99 +0.22 (+0.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 74.56 75.00 74.56 74.99 +0.22 +0.29% 786,513
03/18/14 74.69 74.99 74.45 74.77 +0.09 +0.12% 3,943,700
03/17/14 74.30 74.85 74.01 74.68 +0.40 +0.54% 5,783,900
03/14/14 74.67 75.07 74.27 74.28 -0.65 -0.87% 6,619,000
03/13/14 75.71 76.18 74.91 74.93 -0.60 -0.79% 5,824,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.18 on 03/13/14 74.01 on 03/17/14 -0.71% since 03/12/14
1-Month 76.18 on 03/13/14 72.81 on 02/20/14 +0.19% since 02/19/14
3-Month 79.47 on 01/02/14 72.27 on 02/05/14 -2.91% since 12/19/13
6-Month 81.37 on 12/04/13 71.51 on 10/07/13 -1.60% since 09/19/13
12-Month 81.37 on 12/04/13 71.51 on 10/07/13 +3.51% since 03/19/13
Year to Date 79.47 on 01/02/14 72.27 on 02/05/14 -4.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.56% 3 times +1.32%
1-Month 6 times -1.56% 1 time +2.99%
3-Month 6 times -5.64% 12 times +3.76%
6-Month 15 times -7.84% 8 times +4.87%
12-Month 18 times -7.84% 6 times +4.87%
Year to Date 1 time -5.64% 15 times +3.76%
(0)
(0)Scroll down for more posts ▼