$XOMA Xoma Ltd (XOMA) 6.34  -0.06 (-0.94%) Pas

$XOMA
Xoma Ltd (XOMA)
6.34  -0.06 (-0.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 6.28 6.44 6.21 6.34 -0.06 -0.94% 404,288
03/18/14 5.97 6.43 5.97 6.40 +0.45 +7.56% 3,107,900
03/17/14 6.07 6.23 5.91 5.95 -0.07 -1.16% 1,404,100
03/14/14 6.03 6.17 5.91 6.02 -0.13 -2.11% 2,144,800
03/13/14 6.08 6.23 5.95 6.15 +0.09 +1.49% 2,448,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.44 on 03/19/14     5.91 on 03/17/14     +5.45% since 03/12/14    
1-Month 9.57 on 03/04/14     5.71 on 03/12/14     -12.10% since 02/19/14    
3-Month 9.57 on 03/04/14     5.71 on 03/12/14     +1.43% since 12/19/13    
6-Month 9.57 on 03/04/14     3.67 on 11/11/13     +39.22% since 09/19/13    
12-Month 9.57 on 03/04/14     3.02 on 05/08/13     +89.61% since 03/19/13    
Year to Date 9.57 on 03/04/14     5.71 on 03/12/14     -5.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.78% 3 times +8.12%
1-Month 5 times -33.23% 7 times +11.91%
3-Month 11 times -33.23% 5 times +11.91%
6-Month 18 times -33.23% 6 times +74.11%
12-Month 30 times -33.23% 7 times +111.59%
Year to Date 11 times -33.23% 6 times +11.91%