$BGNN B Green Innovations (BGNN) 0.0005 -0.0001
Post# of 94259
Posted On: 03/18/2014 2:26:06 PM
$BGNN
B Green Innovations (BGNN)
0.0005 -0.0001 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0005 0.0006 0.0004 0.0005 -0.0001 -16.67% 31,295,166
03/17/14 0.0005 0.0007 0.0004 0.0006 +0.0002 +50.00% 241,034,719
03/14/14 0.0005 0.0006 0.0004 0.0004 -0.0001 -20.00% 126,338,000
03/13/14 0.0004 0.0006 0.0004 0.0005 +0.0001 +25.00% 37,814,500
03/12/14 0.0005 0.0005 0.0004 0.0004 unch unch 22,084,201
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 03/17/14 0.0004 on 03/18/14 +25.00% since 03/11/14
1-Month 0.0014 on 02/25/14 0.0003 on 02/21/14 unch since 02/18/14
3-Month 0.0014 on 02/25/14 0.0001 on 02/06/14 +400.00% since 12/18/13
6-Month 0.0014 on 02/25/14 0.0001 on 02/06/14 +150.00% since 09/18/13
12-Month 0.0023 on 05/10/13 0.0001 on 02/06/14 +66.67% since 03/18/13
Year to Date 0.0014 on 02/25/14 0.0001 on 02/06/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -28.57% 5 times +25.00%
1-Month 5 times -64.29% 3 times +66.67%
3-Month 28 times -64.29% 30 times +400.00%
6-Month 7 times -64.29% 74 times +400.00%
12-Month 12 times -78.26% 100 times +400.00%
Year to Date 21 times -64.29% 22 times +400.00%
B Green Innovations (BGNN)
0.0005 -0.0001 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0005 0.0006 0.0004 0.0005 -0.0001 -16.67% 31,295,166
03/17/14 0.0005 0.0007 0.0004 0.0006 +0.0002 +50.00% 241,034,719
03/14/14 0.0005 0.0006 0.0004 0.0004 -0.0001 -20.00% 126,338,000
03/13/14 0.0004 0.0006 0.0004 0.0005 +0.0001 +25.00% 37,814,500
03/12/14 0.0005 0.0005 0.0004 0.0004 unch unch 22,084,201
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 03/17/14 0.0004 on 03/18/14 +25.00% since 03/11/14
1-Month 0.0014 on 02/25/14 0.0003 on 02/21/14 unch since 02/18/14
3-Month 0.0014 on 02/25/14 0.0001 on 02/06/14 +400.00% since 12/18/13
6-Month 0.0014 on 02/25/14 0.0001 on 02/06/14 +150.00% since 09/18/13
12-Month 0.0023 on 05/10/13 0.0001 on 02/06/14 +66.67% since 03/18/13
Year to Date 0.0014 on 02/25/14 0.0001 on 02/06/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -28.57% 5 times +25.00%
1-Month 5 times -64.29% 3 times +66.67%
3-Month 28 times -64.29% 30 times +400.00%
6-Month 7 times -64.29% 74 times +400.00%
12-Month 12 times -78.26% 100 times +400.00%
Year to Date 21 times -64.29% 22 times +400.00%
(0)
(0)