Stock Market Most Active NYSE Stocks Tuesday, March 18, 2014
Post# of 39317
Posted On: 03/18/2014 2:07:28 PM
NSYE Most Active $DAL $WFC $F $IAG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.20 +0.09 +0.50% 36,326,503
HTZ Hertz Global Holdings Inc 27.67 +0.45 +1.65% 24,870,148
F Ford Motor Co 15.54 +0.26 +1.70% 19,790,980
PBR Petroleo Brasileiro SA 10.68 +0.41 +3.99% 18,145,481
T AT&T Inc 32.93 +0.04 +0.12% 16,896,743
VZ Verizon Communications Inc 46.64 +0.33 +0.71% 16,256,414
GM General Motors Co. 35.12 +0.49 +1.41% 15,199,369
ORCL Oracle Corporation 38.70 +0.48 +1.24% 14,377,305
PFE Pfizer Inc 31.98 +0.56 +1.78% 13,991,903
JCP JC Penney Co Inc 8.38 -0.31 -3.57% 13,530,110
GE General Electric Co 25.69 +0.26 +1.00% 13,323,964
HPQ Hewlett-Packard Co 30.59 +1.11 +3.77% 12,845,653
C Citigroup Inc 47.99 +0.26 +0.54% 11,792,003
NOK Nokia Corp 7.70 +0.10 +1.32% 11,061,449
YGE Yingli Green Energy Holdings 5.33 -0.57 -9.64% 10,889,403
EMC EMC Corp 27.82 +0.24 +0.85% 10,874,176
KO Coca-Cola Co 38.40 +0.13 +0.34% 10,564,613
VALE Vale S A 12.73 +0.20 +1.56% 10,159,696
AMD Advanced Micro Devices Inc 3.88 +0.08 +2.11% 9,836,693
RAD Rite Aid Corporation 6.91 +0.04 +0.58% 9,108,626
SNV Synovus Financial Corp 3.38 -0.02 -0.44% 8,925,432
AUY Yamana Gold Inc. 10.04 -0.14 -1.38% 8,406,008
ABX Barrick Gold Corporation 20.29 -0.16 -0.78% 8,127,023
TWTR Twitter Inc 50.65 -1.40 -2.69% 7,855,569
OIBR Oi S.A. 1.47 +0.07 +5.00% 7,372,852
GGS Global Geophysical Svcs Inc 0.48 -0.69 -58.79% 7,269,580
JPM JPMorgan Chase & Co 57.90 +0.32 +0.56% 7,139,075
PBR.A Petroleo Brasileiro SA 11.07 +0.39 +3.65% 6,961,073
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.14 +0.03 +0.16% 6,804,901
CX Cemex SAB de CV 12.47 +0.32 +2.63% 6,692,667
AA Alcoa Inc 12.00 +0.10 +0.82% 6,582,359
RF Regions Financial Corp 10.80 UNCH UNCH 6,504,099
S Sprint Corp 8.73 -0.04 -0.46% 6,437,584
KEY KeyCorp 13.99 +0.04 +0.29% 6,231,300
ALU Alcatel-Lucent 3.96 +0.05 +1.28% 6,212,844
KGC Kinross Gold Corporation 4.98 +0.04 +0.71% 6,151,891
PVA Penn Virginia Corp 15.62 +2.01 +14.77% 6,083,952
GME Gamestop Corp New 38.37 -1.38 -3.47% 5,996,258
AKS AK Steel Holding Corp 6.43 +0.31 +5.07% 5,924,196
TRQ Turquoise Hill Res Ltd 3.40 -0.06 -1.59% 5,893,483
SUNE Sunedison Inc 21.12 +0.63 +3.07% 5,888,873
DAL Delta Air Lines Inc 34.33 +0.13 +0.38% 5,731,849
MBT Mobile Telesystems OJSC 16.82 +0.60 +3.70% 5,729,355
ITUB Itau Unibanco Hldg Sa 12.83 +0.17 +1.34% 5,517,383
WFC Wells Fargo & Co 48.38 +0.25 +0.52% 5,515,407
NEM Newmont Mining Corp 25.43 -0.34 -1.31% 5,427,743
IAG Iamgold Corporation 3.91 -0.04 -1.01% 5,413,817
WLT Walter Industries Inc 9.11 -0.12 -1.30% 5,060,600
NRF Northstar Realty Finance Corp 16.18 +0.12 +0.75% 4,935,815
AIG American Intl Group Inc 49.77 +0.85 +1.73% 4,931,900
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.20 +0.09 +0.50% 36,326,503
HTZ Hertz Global Holdings Inc 27.67 +0.45 +1.65% 24,870,148
F Ford Motor Co 15.54 +0.26 +1.70% 19,790,980
PBR Petroleo Brasileiro SA 10.68 +0.41 +3.99% 18,145,481
T AT&T Inc 32.93 +0.04 +0.12% 16,896,743
VZ Verizon Communications Inc 46.64 +0.33 +0.71% 16,256,414
GM General Motors Co. 35.12 +0.49 +1.41% 15,199,369
ORCL Oracle Corporation 38.70 +0.48 +1.24% 14,377,305
PFE Pfizer Inc 31.98 +0.56 +1.78% 13,991,903
JCP JC Penney Co Inc 8.38 -0.31 -3.57% 13,530,110
GE General Electric Co 25.69 +0.26 +1.00% 13,323,964
HPQ Hewlett-Packard Co 30.59 +1.11 +3.77% 12,845,653
C Citigroup Inc 47.99 +0.26 +0.54% 11,792,003
NOK Nokia Corp 7.70 +0.10 +1.32% 11,061,449
YGE Yingli Green Energy Holdings 5.33 -0.57 -9.64% 10,889,403
EMC EMC Corp 27.82 +0.24 +0.85% 10,874,176
KO Coca-Cola Co 38.40 +0.13 +0.34% 10,564,613
VALE Vale S A 12.73 +0.20 +1.56% 10,159,696
AMD Advanced Micro Devices Inc 3.88 +0.08 +2.11% 9,836,693
RAD Rite Aid Corporation 6.91 +0.04 +0.58% 9,108,626
SNV Synovus Financial Corp 3.38 -0.02 -0.44% 8,925,432
AUY Yamana Gold Inc. 10.04 -0.14 -1.38% 8,406,008
ABX Barrick Gold Corporation 20.29 -0.16 -0.78% 8,127,023
TWTR Twitter Inc 50.65 -1.40 -2.69% 7,855,569
OIBR Oi S.A. 1.47 +0.07 +5.00% 7,372,852
GGS Global Geophysical Svcs Inc 0.48 -0.69 -58.79% 7,269,580
JPM JPMorgan Chase & Co 57.90 +0.32 +0.56% 7,139,075
PBR.A Petroleo Brasileiro SA 11.07 +0.39 +3.65% 6,961,073
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.14 +0.03 +0.16% 6,804,901
CX Cemex SAB de CV 12.47 +0.32 +2.63% 6,692,667
AA Alcoa Inc 12.00 +0.10 +0.82% 6,582,359
RF Regions Financial Corp 10.80 UNCH UNCH 6,504,099
S Sprint Corp 8.73 -0.04 -0.46% 6,437,584
KEY KeyCorp 13.99 +0.04 +0.29% 6,231,300
ALU Alcatel-Lucent 3.96 +0.05 +1.28% 6,212,844
KGC Kinross Gold Corporation 4.98 +0.04 +0.71% 6,151,891
PVA Penn Virginia Corp 15.62 +2.01 +14.77% 6,083,952
GME Gamestop Corp New 38.37 -1.38 -3.47% 5,996,258
AKS AK Steel Holding Corp 6.43 +0.31 +5.07% 5,924,196
TRQ Turquoise Hill Res Ltd 3.40 -0.06 -1.59% 5,893,483
SUNE Sunedison Inc 21.12 +0.63 +3.07% 5,888,873
DAL Delta Air Lines Inc 34.33 +0.13 +0.38% 5,731,849
MBT Mobile Telesystems OJSC 16.82 +0.60 +3.70% 5,729,355
ITUB Itau Unibanco Hldg Sa 12.83 +0.17 +1.34% 5,517,383
WFC Wells Fargo & Co 48.38 +0.25 +0.52% 5,515,407
NEM Newmont Mining Corp 25.43 -0.34 -1.31% 5,427,743
IAG Iamgold Corporation 3.91 -0.04 -1.01% 5,413,817
WLT Walter Industries Inc 9.11 -0.12 -1.30% 5,060,600
NRF Northstar Realty Finance Corp 16.18 +0.12 +0.75% 4,935,815
AIG American Intl Group Inc 49.77 +0.85 +1.73% 4,931,900
(0)
(0)