$ECDP Eco Depot Inc (ECDP) 0.0300 -0.0037 (-10.
Post# of 102254
Posted On: 03/18/2014 2:07:27 PM
$ECDP
Eco Depot Inc (ECDP)
0.0300 -0.0037 (-10.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0337 0.0400 0.0250 0.0300 -0.0037 -10.98% 233,719
03/17/14 0.0373 0.0373 0.0331 0.0337 -0.0113 -25.11% 275,000
03/14/14 0.0380 0.0499 0.0350 0.0450 +0.0070 +18.42% 334,300
03/13/14 0.0333 0.0380 0.0333 0.0380 -0.0010 -2.56% 139,200
03/12/14 0.0399 0.0400 0.0350 0.0390 -0.0010 -2.50% 272,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0499 on 03/14/14 0.0250 on 03/18/14 unch since 03/11/14
1-Month 0.0760 on 02/19/14 0.0220 on 03/04/14 -47.85% since 02/18/14
3-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +100.00% since 12/27/13
6-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +100.00% since 12/27/13
12-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +100.00% since 12/27/13
Year to Date 0.1500 on 02/12/14 0.0200 on 01/08/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.84% 4 times +60.00%
1-Month 1 time -47.37% 5 times +81.82%
3-Month 9 times -73.33% 3 times +100.00%
6-Month 9 times -73.33% 3 times +100.00%
12-Month 9 times -73.33% 3 times +100.00%
Year to Date 7 times -73.33% 1 time +100.00%
Eco Depot Inc (ECDP)
0.0300 -0.0037 (-10.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0337 0.0400 0.0250 0.0300 -0.0037 -10.98% 233,719
03/17/14 0.0373 0.0373 0.0331 0.0337 -0.0113 -25.11% 275,000
03/14/14 0.0380 0.0499 0.0350 0.0450 +0.0070 +18.42% 334,300
03/13/14 0.0333 0.0380 0.0333 0.0380 -0.0010 -2.56% 139,200
03/12/14 0.0399 0.0400 0.0350 0.0390 -0.0010 -2.50% 272,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0499 on 03/14/14 0.0250 on 03/18/14 unch since 03/11/14
1-Month 0.0760 on 02/19/14 0.0220 on 03/04/14 -47.85% since 02/18/14
3-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +100.00% since 12/27/13
6-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +100.00% since 12/27/13
12-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +100.00% since 12/27/13
Year to Date 0.1500 on 02/12/14 0.0200 on 01/08/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.84% 4 times +60.00%
1-Month 1 time -47.37% 5 times +81.82%
3-Month 9 times -73.33% 3 times +100.00%
6-Month 9 times -73.33% 3 times +100.00%
12-Month 9 times -73.33% 3 times +100.00%
Year to Date 7 times -73.33% 1 time +100.00%
(0)
(0)Scroll down for more posts ▼