$EMBR Embarr Downs Inc. (EMBR) 0.2850 -0.0530 (
Post# of 144499
Posted On: 03/18/2014 1:47:21 PM
$EMBR
Embarr Downs Inc. (EMBR)
0.2850 -0.0530 (-15.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.3380 0.3380 0.2800 0.2850 -0.0530 -15.68% 39,130
03/17/14 0.2800 0.3400 0.2700 0.3380 +0.0780 +30.00% 552,500
03/14/14 0.2600 0.2650 0.2600 0.2600 +0.0050 +1.96% 39,500
03/13/14 0.2500 0.2600 0.2300 0.2550 +0.0050 +2.00% 32,700
03/12/14 0.2851 0.2900 0.2200 0.2500 -0.0400 -13.79% 74,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3400 on 03/17/14 0.2200 on 03/12/14 +3.45% since 03/11/14
1-Month 0.3700 on 02/24/14 0.2200 on 03/12/14 +1.69% since 02/18/14
3-Month 0.4100 on 01/14/14 0.0530 on 12/23/13 +200.00% since 12/18/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -97.00% since 09/18/13
12-Month 30.0000 on 06/27/13 0.0210 on 11/19/13 -98.80% since 03/18/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +106.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.76% 1 time +36.36%
1-Month 4 times -18.92% 4 times +36.36%
3-Month 16 times -26.83% 2 times +466.04%
6-Month 5 times -98.00% 18 times +1,328.57%
12-Month 6 times -99.00% 60 times +1,328.57%
Year to Date 8 times -26.83% 2 times +150.00%
Embarr Downs Inc. (EMBR)
0.2850 -0.0530 (-15.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.3380 0.3380 0.2800 0.2850 -0.0530 -15.68% 39,130
03/17/14 0.2800 0.3400 0.2700 0.3380 +0.0780 +30.00% 552,500
03/14/14 0.2600 0.2650 0.2600 0.2600 +0.0050 +1.96% 39,500
03/13/14 0.2500 0.2600 0.2300 0.2550 +0.0050 +2.00% 32,700
03/12/14 0.2851 0.2900 0.2200 0.2500 -0.0400 -13.79% 74,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3400 on 03/17/14 0.2200 on 03/12/14 +3.45% since 03/11/14
1-Month 0.3700 on 02/24/14 0.2200 on 03/12/14 +1.69% since 02/18/14
3-Month 0.4100 on 01/14/14 0.0530 on 12/23/13 +200.00% since 12/18/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -97.00% since 09/18/13
12-Month 30.0000 on 06/27/13 0.0210 on 11/19/13 -98.80% since 03/18/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +106.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.76% 1 time +36.36%
1-Month 4 times -18.92% 4 times +36.36%
3-Month 16 times -26.83% 2 times +466.04%
6-Month 5 times -98.00% 18 times +1,328.57%
12-Month 6 times -99.00% 60 times +1,328.57%
Year to Date 8 times -26.83% 2 times +150.00%
(0)
(0)Scroll down for more posts ▼