$FITX Creative Edge Nutrition Inc (FITX) 0.0960 Â
Post# of 44950
Posted On: 03/18/2014 1:41:53 PM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0960 Â +0.0031 (+3.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0989 0.1020 0.0929 0.0960 +0.0031 +3.34% 65,460,746
03/17/14 0.0800 0.0943 0.0760 0.0929 +0.0130 +16.27% 94,803,805
03/14/14 0.0792 0.0803 0.0750 0.0799 unch unch 38,195,398
03/13/14 0.0783 0.0800 0.0750 0.0799 -0.0001 -0.13% 44,047,203
03/12/14 0.0848 0.0849 0.0757 0.0800 -0.0041 -4.88% 47,377,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1020 on 03/18/14 Â Â 0.0750 on 03/14/14 Â Â +12.96% since 03/11/14 Â Â
1-Month 0.1140 on 02/24/14 Â Â 0.0400 on 03/04/14 Â Â -9.78% since 02/18/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +4,030.43% since 12/18/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0010 on 10/02/13 Â Â +7,816.67% since 09/18/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,361.54% since 03/18/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,762.75% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.86% 3 times +26.67%
1-Month 2 times -16.67% 7 times +137.50%
3-Month 17 times -17.32% 2 times +4,650.00%
6-Month 32 times -17.32% 10 times +9,400.00%
12-Month 11 times -17.32% 29 times +10,455.56%
Year to Date 12 times -17.32% 2 times +1,965.22%
Creative Edge Nutrition Inc (FITX)
0.0960 Â +0.0031 (+3.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0989 0.1020 0.0929 0.0960 +0.0031 +3.34% 65,460,746
03/17/14 0.0800 0.0943 0.0760 0.0929 +0.0130 +16.27% 94,803,805
03/14/14 0.0792 0.0803 0.0750 0.0799 unch unch 38,195,398
03/13/14 0.0783 0.0800 0.0750 0.0799 -0.0001 -0.13% 44,047,203
03/12/14 0.0848 0.0849 0.0757 0.0800 -0.0041 -4.88% 47,377,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1020 on 03/18/14 Â Â 0.0750 on 03/14/14 Â Â +12.96% since 03/11/14 Â Â
1-Month 0.1140 on 02/24/14 Â Â 0.0400 on 03/04/14 Â Â -9.78% since 02/18/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +4,030.43% since 12/18/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0010 on 10/02/13 Â Â +7,816.67% since 09/18/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,361.54% since 03/18/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,762.75% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.86% 3 times +26.67%
1-Month 2 times -16.67% 7 times +137.50%
3-Month 17 times -17.32% 2 times +4,650.00%
6-Month 32 times -17.32% 10 times +9,400.00%
12-Month 11 times -17.32% 29 times +10,455.56%
Year to Date 12 times -17.32% 2 times +1,965.22%
(0)
(0)