$CHLO China Logistics Group Inc (CHLO) 0.0060 -
Post# of 144499
Posted On: 03/18/2014 1:41:16 PM
$CHLO
China Logistics Group Inc (CHLO)
0.0060 -0.0001 (-1.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0065 0.0065 0.0060 0.0060 -0.0001 -1.64% 285,084
03/17/14 0.0064 0.0065 0.0061 0.0061 -0.0003 -4.69% 168,700
03/14/14 0.0063 0.0065 0.0063 0.0064 -0.0001 -1.54% 104,100
03/13/14 0.0062 0.0069 0.0062 0.0065 +0.0003 +4.84% 96,700
03/12/14 0.0068 0.0069 0.0061 0.0062 -0.0007 -10.14% 885,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0069 on 03/13/14 0.0060 on 03/18/14 -13.04% since 03/11/14
1-Month 0.0104 on 02/19/14 0.0060 on 03/18/14 unch since 02/18/14
3-Month 0.0104 on 02/19/14 0.0041 on 01/10/14 -17.81% since 12/17/13
6-Month 0.0124 on 10/18/13 0.0041 on 01/10/14 -22.08% since 09/18/13
12-Month 0.0500 on 05/20/13 0.0041 on 01/10/14 -72.09% since 03/18/13
Year to Date 0.0104 on 02/19/14 0.0041 on 01/10/14 -13.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.04% 3 times unch
1-Month 1 time -42.31% 3 times unch
3-Month 7 times -42.31% 6 times +46.34%
6-Month 6 times -51.61% 8 times +46.34%
12-Month 4 times -88.00% 17 times +46.34%
Year to Date 10 times -42.31% 4 times +46.34%
China Logistics Group Inc (CHLO)
0.0060 -0.0001 (-1.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0065 0.0065 0.0060 0.0060 -0.0001 -1.64% 285,084
03/17/14 0.0064 0.0065 0.0061 0.0061 -0.0003 -4.69% 168,700
03/14/14 0.0063 0.0065 0.0063 0.0064 -0.0001 -1.54% 104,100
03/13/14 0.0062 0.0069 0.0062 0.0065 +0.0003 +4.84% 96,700
03/12/14 0.0068 0.0069 0.0061 0.0062 -0.0007 -10.14% 885,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0069 on 03/13/14 0.0060 on 03/18/14 -13.04% since 03/11/14
1-Month 0.0104 on 02/19/14 0.0060 on 03/18/14 unch since 02/18/14
3-Month 0.0104 on 02/19/14 0.0041 on 01/10/14 -17.81% since 12/17/13
6-Month 0.0124 on 10/18/13 0.0041 on 01/10/14 -22.08% since 09/18/13
12-Month 0.0500 on 05/20/13 0.0041 on 01/10/14 -72.09% since 03/18/13
Year to Date 0.0104 on 02/19/14 0.0041 on 01/10/14 -13.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.04% 3 times unch
1-Month 1 time -42.31% 3 times unch
3-Month 7 times -42.31% 6 times +46.34%
6-Month 6 times -51.61% 8 times +46.34%
12-Month 4 times -88.00% 17 times +46.34%
Year to Date 10 times -42.31% 4 times +46.34%
(0)
(0)Scroll down for more posts ▼