$BIEL Bioelectronics Corp (BIEL) 0.0032 -0.0001
Post# of 102254
Posted On: 03/18/2014 1:32:04 PM
$BIEL
Bioelectronics Corp (BIEL)
0.0032 -0.0001 (-3.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0035 0.0036 0.0030 0.0032 -0.0001 -3.03% 42,013,035
03/17/14 0.0034 0.0037 0.0030 0.0033 unch unch 83,271,797
03/14/14 0.0035 0.0044 0.0031 0.0033 unch unch 106,983,805
03/13/14 0.0030 0.0035 0.0028 0.0033 +0.0005 +17.86% 104,103,109
03/12/14 0.0027 0.0033 0.0027 0.0028 -0.0005 -15.15% 123,230,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0044 on 03/14/14 0.0027 on 03/12/14 -3.03% since 03/11/14
1-Month 0.0084 on 02/24/14 0.0003 on 02/20/14 +540.00% since 02/18/14
3-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +433.33% since 12/18/13
6-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +113.33% since 09/18/13
12-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +10.34% since 03/18/13
Year to Date 0.0084 on 02/24/14 0.0002 on 02/05/14 +700.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.27% 1 time +18.52%
1-Month 4 times -61.90% 2 times +966.67%
3-Month 11 times -61.90% 17 times +1,500.00%
6-Month 6 times -61.90% 40 times +1,500.00%
12-Month 6 times -61.90% 37 times +1,500.00%
Year to Date 6 times -61.90% 13 times +1,500.00%
Bioelectronics Corp (BIEL)
0.0032 -0.0001 (-3.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0035 0.0036 0.0030 0.0032 -0.0001 -3.03% 42,013,035
03/17/14 0.0034 0.0037 0.0030 0.0033 unch unch 83,271,797
03/14/14 0.0035 0.0044 0.0031 0.0033 unch unch 106,983,805
03/13/14 0.0030 0.0035 0.0028 0.0033 +0.0005 +17.86% 104,103,109
03/12/14 0.0027 0.0033 0.0027 0.0028 -0.0005 -15.15% 123,230,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0044 on 03/14/14 0.0027 on 03/12/14 -3.03% since 03/11/14
1-Month 0.0084 on 02/24/14 0.0003 on 02/20/14 +540.00% since 02/18/14
3-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +433.33% since 12/18/13
6-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +113.33% since 09/18/13
12-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +10.34% since 03/18/13
Year to Date 0.0084 on 02/24/14 0.0002 on 02/05/14 +700.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.27% 1 time +18.52%
1-Month 4 times -61.90% 2 times +966.67%
3-Month 11 times -61.90% 17 times +1,500.00%
6-Month 6 times -61.90% 40 times +1,500.00%
12-Month 6 times -61.90% 37 times +1,500.00%
Year to Date 6 times -61.90% 13 times +1,500.00%
(0)
(0)Scroll down for more posts ▼