$AEGY Alternative Energy (AEGY) 0.0068 +0.0003
Post# of 102255
Posted On: 03/18/2014 1:25:47 PM
$AEGY
Alternative Energy (AEGY)
0.0068 +0.0003 (+4.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0065 0.0074 0.0063 0.0068 +0.0003 +4.62% 97,977,086
03/17/14 0.0069 0.0070 0.0061 0.0065 -0.0002 -2.99% 60,007,199
03/14/14 0.0068 0.0073 0.0064 0.0067 -0.0003 -4.29% 44,279,500
03/13/14 0.0071 0.0072 0.0065 0.0070 unch unch 52,390,000
03/12/14 0.0074 0.0079 0.0069 0.0070 -0.0002 -2.78% 70,557,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0079 on 03/12/14 0.0061 on 03/17/14 -6.94% since 03/11/14
1-Month 0.0096 on 03/05/14 0.0046 on 03/03/14 -17.28% since 02/18/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +3,250.00% since 12/18/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +458.33% since 09/18/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +857.14% since 03/15/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,016.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.19% 4 times +9.84%
1-Month 4 times -30.21% 6 times +45.65%
3-Month 14 times -43.70% 5 times +3,250.00%
6-Month 6 times -43.70% 39 times +3,250.00%
12-Month 12 times -61.71% 32 times +3,250.00%
Year to Date 9 times -43.70% 4 times +2,133.33%
Alternative Energy (AEGY)
0.0068 +0.0003 (+4.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0065 0.0074 0.0063 0.0068 +0.0003 +4.62% 97,977,086
03/17/14 0.0069 0.0070 0.0061 0.0065 -0.0002 -2.99% 60,007,199
03/14/14 0.0068 0.0073 0.0064 0.0067 -0.0003 -4.29% 44,279,500
03/13/14 0.0071 0.0072 0.0065 0.0070 unch unch 52,390,000
03/12/14 0.0074 0.0079 0.0069 0.0070 -0.0002 -2.78% 70,557,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0079 on 03/12/14 0.0061 on 03/17/14 -6.94% since 03/11/14
1-Month 0.0096 on 03/05/14 0.0046 on 03/03/14 -17.28% since 02/18/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +3,250.00% since 12/18/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +458.33% since 09/18/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +857.14% since 03/15/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,016.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.19% 4 times +9.84%
1-Month 4 times -30.21% 6 times +45.65%
3-Month 14 times -43.70% 5 times +3,250.00%
6-Month 6 times -43.70% 39 times +3,250.00%
12-Month 12 times -61.71% 32 times +3,250.00%
Year to Date 9 times -43.70% 4 times +2,133.33%
(0)
(0)Scroll down for more posts ▼