$JPM JP Morgan Chase Co (JPM) 57.74 +0.16 (+0.
Post# of 102259
Posted On: 03/18/2014 1:12:43 PM
$JPM
JP Morgan Chase & Co (JPM)
57.74 +0.16 (+0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 57.82 58.16 57.62 57.74 +0.16 +0.28% 5,800,669
03/17/14 57.21 57.70 57.05 57.58 +0.78 +1.37% 13,588,899
03/14/14 57.11 57.53 56.62 56.80 -0.62 -1.08% 18,635,801
03/13/14 58.00 58.34 57.19 57.42 -0.50 -0.86% 17,192,398
03/12/14 57.70 57.96 57.42 57.92 -0.27 -0.46% 17,937,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.34 on 03/13/14 56.62 on 03/14/14 -0.84% since 03/11/14
1-Month 59.80 on 03/07/14 55.69 on 03/03/14 -1.35% since 02/18/14
3-Month 59.82 on 01/16/14 54.20 on 02/03/14 +0.80% since 12/18/13
6-Month 59.82 on 01/16/14 50.06 on 09/25/13 +8.03% since 09/18/13
12-Month 59.82 on 01/16/14 46.05 on 04/18/13 +16.54% since 03/18/13
Year to Date 59.82 on 01/16/14 54.20 on 02/03/14 -1.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.10% 3 times +1.91%
1-Month 3 times -3.51% 5 times +3.61%
3-Month 9 times -3.54% 5 times +6.46%
6-Month 18 times -3.54% 4 times +15.26%
12-Month 26 times -3.54% 9 times +25.30%
Year to Date 5 times -3.54% 7 times +6.46%
JP Morgan Chase & Co (JPM)
57.74 +0.16 (+0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 57.82 58.16 57.62 57.74 +0.16 +0.28% 5,800,669
03/17/14 57.21 57.70 57.05 57.58 +0.78 +1.37% 13,588,899
03/14/14 57.11 57.53 56.62 56.80 -0.62 -1.08% 18,635,801
03/13/14 58.00 58.34 57.19 57.42 -0.50 -0.86% 17,192,398
03/12/14 57.70 57.96 57.42 57.92 -0.27 -0.46% 17,937,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.34 on 03/13/14 56.62 on 03/14/14 -0.84% since 03/11/14
1-Month 59.80 on 03/07/14 55.69 on 03/03/14 -1.35% since 02/18/14
3-Month 59.82 on 01/16/14 54.20 on 02/03/14 +0.80% since 12/18/13
6-Month 59.82 on 01/16/14 50.06 on 09/25/13 +8.03% since 09/18/13
12-Month 59.82 on 01/16/14 46.05 on 04/18/13 +16.54% since 03/18/13
Year to Date 59.82 on 01/16/14 54.20 on 02/03/14 -1.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.10% 3 times +1.91%
1-Month 3 times -3.51% 5 times +3.61%
3-Month 9 times -3.54% 5 times +6.46%
6-Month 18 times -3.54% 4 times +15.26%
12-Month 26 times -3.54% 9 times +25.30%
Year to Date 5 times -3.54% 7 times +6.46%
(0)
(0)Scroll down for more posts ▼