$DGAZ 3X Inverse Natural Gas ETN Velocityshares (D
Post# of 102374
Posted On: 03/18/2014 1:08:49 PM
$DGAZ
3X Inverse Natural Gas ETN Velocityshares (DGAZ)
3.53 +0.04 (+1.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 3.54 3.58 3.52 3.53 +0.04 +1.15% 3,175,515
03/17/14 3.43 3.51 3.39 3.49 -0.18 -4.90% 14,129,400
03/14/14 3.72 3.80 3.65 3.67 -0.10 -2.65% 10,486,800
03/13/14 3.70 3.85 3.64 3.77 +0.24 +6.80% 32,249,301
03/12/14 3.58 3.60 3.46 3.53 +0.17 +5.06% 26,652,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.85 on 03/13/14 3.39 on 03/17/14 +5.36% since 03/11/14
1-Month 3.85 on 03/13/14 2.75 on 02/24/14 +4.42% since 02/18/14
3-Month 10.40 on 01/09/14 2.74 on 02/05/14 -60.27% since 12/18/13
6-Month 17.83 on 11/04/13 2.74 on 02/05/14 -70.79% since 09/18/13
12-Month 20.52 on 08/08/13 2.74 on 02/05/14 -72.21% since 03/18/13
Year to Date 10.40 on 01/09/14 2.74 on 02/05/14 -59.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.05% 2 times +4.42%
1-Month 7 times -8.05% 3 times +28.73%
3-Month 5 times -65.96% 10 times +29.20%
6-Month 9 times -80.15% 19 times +29.20%
12-Month 16 times -82.75% 22 times +29.20%
Year to Date 4 times -65.96% 12 times +29.20%
3X Inverse Natural Gas ETN Velocityshares (DGAZ)
3.53 +0.04 (+1.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 3.54 3.58 3.52 3.53 +0.04 +1.15% 3,175,515
03/17/14 3.43 3.51 3.39 3.49 -0.18 -4.90% 14,129,400
03/14/14 3.72 3.80 3.65 3.67 -0.10 -2.65% 10,486,800
03/13/14 3.70 3.85 3.64 3.77 +0.24 +6.80% 32,249,301
03/12/14 3.58 3.60 3.46 3.53 +0.17 +5.06% 26,652,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.85 on 03/13/14 3.39 on 03/17/14 +5.36% since 03/11/14
1-Month 3.85 on 03/13/14 2.75 on 02/24/14 +4.42% since 02/18/14
3-Month 10.40 on 01/09/14 2.74 on 02/05/14 -60.27% since 12/18/13
6-Month 17.83 on 11/04/13 2.74 on 02/05/14 -70.79% since 09/18/13
12-Month 20.52 on 08/08/13 2.74 on 02/05/14 -72.21% since 03/18/13
Year to Date 10.40 on 01/09/14 2.74 on 02/05/14 -59.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.05% 2 times +4.42%
1-Month 7 times -8.05% 3 times +28.73%
3-Month 5 times -65.96% 10 times +29.20%
6-Month 9 times -80.15% 19 times +29.20%
12-Month 16 times -82.75% 22 times +29.20%
Year to Date 4 times -65.96% 12 times +29.20%
(0)
(0)Scroll down for more posts ▼