$EWO Austria Investable Mkt Idx MSCI Ishares (EWO)

$EWO
Austria Investable Mkt Idx MSCI Ishares (EWO)
19.93  +0.40 (+2.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 19.80 19.96 19.80 19.93 +0.40 +2.05% 51,006
03/17/14 19.42 19.61 19.42 19.53 +0.33 +1.72% 142,000
03/14/14 19.03 19.26 19.01 19.20 unch unch 31,100
03/13/14 19.70 19.70 19.15 19.20 -0.43 -2.19% 394,700
03/12/14 19.65 19.70 19.54 19.63 -0.26 -1.31% 82,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.96 on 03/18/14     19.01 on 03/14/14     +0.20% since 03/11/14    
1-Month 21.06 on 02/25/14     19.01 on 03/14/14     -3.95% since 02/18/14    
3-Month 21.06 on 02/25/14     19.01 on 03/14/14     +3.16% since 12/18/13    
6-Month 21.06 on 02/25/14     18.79 on 09/23/13     +3.59% since 09/18/13    
12-Month 21.06 on 02/25/14     16.10 on 07/03/13     +11.28% since 03/18/13    
Year to Date 21.06 on 02/25/14     19.01 on 03/14/14     +0.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.15% 3 times +4.84%
1-Month 4 times -5.37% 8 times +4.84%
3-Month 17 times -5.37% 2 times +4.84%
6-Month 21 times -5.37% 3 times +6.07%
12-Month 32 times -5.37% 7 times +23.79%
Year to Date 12 times -5.37% 4 times +4.84%