$TTDZ Triton Distribution (TTDZ) 0.0145  -0.0020

$TTDZ
Triton Distribution (TTDZ)
0.0145  -0.0020 (-12.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0180 0.0180 0.0140 0.0145 -0.0020 -12.12% 65,038,895
03/17/14 0.0114 0.0167 0.0105 0.0165 +0.0060 +57.14% 105,787,000
03/14/14 0.0096 0.0110 0.0088 0.0105 +0.0012 +12.90% 47,015,301
03/13/14 0.0098 0.0102 0.0079 0.0093 -0.0001 -1.06% 54,938,199
03/12/14 0.0076 0.0094 0.0071 0.0094 +0.0021 +28.77% 34,364,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0180 on 03/18/14     0.0071 on 03/12/14     +101.37% since 03/11/14    
1-Month 0.0180 on 03/18/14     0.0052 on 02/19/14     +212.77% since 02/18/14    
3-Month 0.0180 on 03/18/14     0.0001 on 01/09/14     +14,600.00% since 12/18/13    
6-Month 0.0180 on 03/18/14     0.0001 on 01/09/14     +7,250.00% since 09/18/13    
12-Month 0.0180 on 03/18/14     0.0001 on 01/09/14     +14,600.00% since 03/18/13    
Year to Date 0.0180 on 03/18/14     0.0001 on 01/09/14     +7,250.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -18.33% 1 time +107.04%
1-Month 6 times -18.33% 1 time +182.69%
3-Month 21 times -18.33% 13 times +14,600.00%
6-Month 23 times -18.33% 35 times +14,600.00%
12-Month 53 times -18.33% 95 times +14,600.00%
Year to Date 23 times -18.33% 5 times +14,600.00%