$UNG US Natural Gas (UNG) 24.80 -0.11 (-0.44%)
Post# of 94170
Posted On: 03/18/2014 12:53:21 PM
$UNG
US Natural Gas (UNG)
24.80 -0.11 (-0.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 24.79 24.87 24.70 24.80 -0.11 -0.44% 1,481,632
03/17/14 25.12 25.20 24.91 24.91 +0.45 +1.84% 9,404,199
03/14/14 24.44 24.58 24.22 24.46 +0.15 +0.62% 7,123,100
03/13/14 24.50 24.61 24.10 24.31 -0.66 -2.64% 13,025,000
03/12/14 24.81 25.13 24.78 24.97 -0.48 -1.89% 10,226,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.20 on 03/17/14 24.10 on 03/13/14 -2.63% since 03/11/14
1-Month 27.89 on 02/24/14 24.10 on 03/13/14 -5.42% since 02/18/14
3-Month 27.89 on 02/24/14 19.47 on 01/09/14 +18.51% since 12/18/13
6-Month 27.89 on 02/24/14 16.91 on 11/04/13 +27.01% since 09/18/13
12-Month 27.89 on 02/24/14 16.60 on 08/08/13 +16.56% since 03/18/13
Year to Date 27.89 on 02/24/14 19.47 on 01/09/14 +19.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.67% 2 times +2.82%
1-Month 3 times -11.15% 7 times +2.82%
3-Month 11 times -11.15% 4 times +27.27%
6-Month 19 times -11.15% 9 times +46.54%
12-Month 16 times -11.15% 20 times +49.28%
Year to Date 13 times -11.15% 3 times +27.27%
US Natural Gas (UNG)
24.80 -0.11 (-0.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 24.79 24.87 24.70 24.80 -0.11 -0.44% 1,481,632
03/17/14 25.12 25.20 24.91 24.91 +0.45 +1.84% 9,404,199
03/14/14 24.44 24.58 24.22 24.46 +0.15 +0.62% 7,123,100
03/13/14 24.50 24.61 24.10 24.31 -0.66 -2.64% 13,025,000
03/12/14 24.81 25.13 24.78 24.97 -0.48 -1.89% 10,226,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.20 on 03/17/14 24.10 on 03/13/14 -2.63% since 03/11/14
1-Month 27.89 on 02/24/14 24.10 on 03/13/14 -5.42% since 02/18/14
3-Month 27.89 on 02/24/14 19.47 on 01/09/14 +18.51% since 12/18/13
6-Month 27.89 on 02/24/14 16.91 on 11/04/13 +27.01% since 09/18/13
12-Month 27.89 on 02/24/14 16.60 on 08/08/13 +16.56% since 03/18/13
Year to Date 27.89 on 02/24/14 19.47 on 01/09/14 +19.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.67% 2 times +2.82%
1-Month 3 times -11.15% 7 times +2.82%
3-Month 11 times -11.15% 4 times +27.27%
6-Month 19 times -11.15% 9 times +46.54%
12-Month 16 times -11.15% 20 times +49.28%
Year to Date 13 times -11.15% 3 times +27.27%
(0)
(0)Scroll down for more posts ▼