$VGPR Vega Biofuels Inc (VGPR) 0.0038  +0.0003 (

$VGPR
Vega Biofuels Inc (VGPR)
0.0038  +0.0003 (+8.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0039 0.0040 0.0036 0.0038 +0.0003 +8.57% 35,795,863
03/17/14 0.0038 0.0040 0.0032 0.0035 +0.0004 +12.90% 81,498,898
03/14/14 0.0022 0.0033 0.0016 0.0031 +0.0011 +55.00% 139,673,109
03/13/14 0.0018 0.0022 0.0016 0.0020 +0.0004 +25.00% 30,216,000
03/12/14 0.0010 0.0020 0.0010 0.0016 -0.0002 -11.11% 27,797,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 03/18/14     0.0010 on 03/12/14     +111.11% since 03/11/14    
1-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +1,166.67% since 02/18/14    
3-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +1,166.67% since 12/18/13    
6-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +533.33% since 09/18/13    
12-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +533.33% since 03/18/13    
Year to Date 0.0070 on 03/04/14     0.0002 on 02/20/14     +1,166.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.00% 1 time +280.00%
1-Month 8 times -45.71% 2 times +1,800.00%
3-Month 19 times -45.71% 26 times +1,800.00%
6-Month 9 times -45.71% 55 times +1,800.00%
12-Month 10 times -45.71% 68 times +1,800.00%
Year to Date 19 times -45.71% 18 times +1,800.00%