$MDCE Medical Care Technol (MDCE) 0.0013 unch (
Post# of 88933
Posted On: 03/18/2014 12:42:32 PM
$MDCE
Medical Care Technol (MDCE)
0.0013 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0015 0.0015 0.0011 0.0013 unch unch 6,677,307
03/17/14 0.0014 0.0016 0.0012 0.0013 -0.0003 -18.75% 49,908,102
03/14/14 0.0017 0.0017 0.0015 0.0016 -0.0001 -5.88% 28,909,900
03/13/14 0.0018 0.0018 0.0017 0.0017 -0.0001 -5.56% 1,560,200
03/12/14 0.0015 0.0020 0.0015 0.0018 -0.0001 -5.26% 175,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 03/12/14 0.0011 on 03/18/14 -31.58% since 03/11/14
1-Month 0.0035 on 02/26/14 0.0011 on 03/18/14 -40.91% since 02/18/14
3-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +8.33% since 12/18/13
6-Month 0.1000 on 10/08/13 0.0002 on 01/13/14 -98.38% since 09/18/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.35% since 03/18/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +8.33% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -35.00% 4 times +18.18%
1-Month 3 times -62.86% 3 times +18.18%
3-Month 10 times -70.45% 4 times +550.00%
6-Month 7 times -98.70% 12 times +550.00%
12-Month 29 times -99.79% 38 times +550.00%
Year to Date 6 times -70.45% 4 times +550.00%
Medical Care Technol (MDCE)
0.0013 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0015 0.0015 0.0011 0.0013 unch unch 6,677,307
03/17/14 0.0014 0.0016 0.0012 0.0013 -0.0003 -18.75% 49,908,102
03/14/14 0.0017 0.0017 0.0015 0.0016 -0.0001 -5.88% 28,909,900
03/13/14 0.0018 0.0018 0.0017 0.0017 -0.0001 -5.56% 1,560,200
03/12/14 0.0015 0.0020 0.0015 0.0018 -0.0001 -5.26% 175,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 03/12/14 0.0011 on 03/18/14 -31.58% since 03/11/14
1-Month 0.0035 on 02/26/14 0.0011 on 03/18/14 -40.91% since 02/18/14
3-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +8.33% since 12/18/13
6-Month 0.1000 on 10/08/13 0.0002 on 01/13/14 -98.38% since 09/18/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.35% since 03/18/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +8.33% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -35.00% 4 times +18.18%
1-Month 3 times -62.86% 3 times +18.18%
3-Month 10 times -70.45% 4 times +550.00%
6-Month 7 times -98.70% 12 times +550.00%
12-Month 29 times -99.79% 38 times +550.00%
Year to Date 6 times -70.45% 4 times +550.00%
(0)
(0)Scroll down for more posts ▼