$MDCE Medical Care Technol (MDCE) 0.0013 unch (unch)
$MDCE
Medical Care Technol (MDCE)
0.0013 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.0015 0.0015 0.0011 0.0013 unch unch 6,677,307
03/17/14 0.0014 0.0016 0.0012 0.0013 -0.0003 -18.75% 49,908,102
03/14/14 0.0017 0.0017 0.0015 0.0016 -0.0001 -5.88% 28,909,900
03/13/14 0.0018 0.0018 0.0017 0.0017 -0.0001 -5.56% 1,560,200
03/12/14 0.0015 0.0020 0.0015 0.0018 -0.0001 -5.26% 175,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 03/12/14 0.0011 on 03/18/14 -31.58% since 03/11/14
1-Month 0.0035 on 02/26/14 0.0011 on 03/18/14 -40.91% since 02/18/14
3-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +8.33% since 12/18/13
6-Month 0.1000 on 10/08/13 0.0002 on 01/13/14 -98.38% since 09/18/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.35% since 03/18/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +8.33% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -35.00% 4 times +18.18%
1-Month 3 times -62.86% 3 times +18.18%
3-Month 10 times -70.45% 4 times +550.00%
6-Month 7 times -98.70% 12 times +550.00%
12-Month 29 times -99.79% 38 times +550.00%
Year to Date 6 times -70.45% 4 times +550.00%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Well, ain't that a twist in the grid! FirstEnergy just reshuffled the deck, pulling in fresh senior blood to shake things up in safety, technology, and efficiency. It’s a bold move that should raise more than a few investor eyebrows. Meet the New Guards: Energizing FirstEnergy On the helm of this ambitious push, you have Chris Beam, Hanneke Counts, and Daniel Puscas...
Continue Reading
Axos Clearing Partners with Envestnet Axos Clearing, a subsidiary of Axos Financial Inc. (NYSE: AX), has recently formed an exciting strategic partnership with Envestnet, a leading provider of integrated technology and wealth solutions. This collaboration promises to deliver cutting-edge managed account solutions directly into Axos Clearing's Axos Complete portal,...
Continue Reading
Foresight Group's Share Buyback Program Overview Foresight Group Holdings Limited, renowned for its expertise in managing investments in real assets, has initiated a strategic share buyback program. This program, first announced in early April, reflects the Group's commitment to optimizing shareholder value while enhancing its financial positioning within the market....
Continue Reading
Goldman Sachs' Outlook for European Equities Goldman Sachs analysts anticipate modest returns for the STOXX Europe 600 index in the coming years, projecting a 4% price increase and a total return of about 7% when accounting for dividends. This cautious viewpoint suggests a target price of 530 for the index, rising from its current standing of 511. Growth Expectations and...
Continue Reading
Retailers Adapt to Year-Round Holiday Shopping Trends Embracing the holiday spirit well beyond the traditional December confines, retailers are rapidly evolving their strategies. Companies are now recognizing the changing mindset of consumers who enjoy anticipating the holidays much earlier than before. From themed decorations popping up during summer to the concept of...
Continue Reading