$TLT 20+ Year Trsy Bond Ishares (TLT) 107.94 +0
Post# of 94144
Posted On: 03/18/2014 12:32:27 PM
$TLT
20+ Year Trsy Bond Ishares (TLT)
107.94 +0.23 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 107.68 107.98 107.60 107.94 +0.23 +0.21% 2,116,243
03/17/14 108.18 108.30 107.67 107.71 -0.81 -0.75% 7,382,100
03/14/14 108.97 108.98 108.32 108.52 +0.02 +0.02% 9,238,000
03/13/14 106.70 108.53 106.65 108.50 +1.44 +1.35% 11,815,500
03/12/14 106.92 107.26 106.78 107.06 +0.74 +0.70% 6,430,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.98 on 03/14/14 106.65 on 03/13/14 +1.53% since 03/11/14
1-Month 109.18 on 03/03/14 105.60 on 03/07/14 +1.06% since 02/18/14
3-Month 109.34 on 02/03/14 101.17 on 12/31/13 +5.04% since 12/18/13
6-Month 109.34 on 02/03/14 101.17 on 12/31/13 +2.82% since 09/18/13
12-Month 124.26 on 05/01/13 101.17 on 12/31/13 -7.45% since 03/18/13
Year to Date 109.34 on 02/03/14 101.69 on 01/02/14 +5.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.95% 2 times +1.22%
1-Month 6 times -1.13% 3 times +2.23%
3-Month 14 times -1.27% 4 times +6.70%
6-Month 9 times -1.27% 8 times +6.70%
12-Month 9 times -13.13% 24 times +6.70%
Year to Date 15 times -1.27% 1 time +6.16%
20+ Year Trsy Bond Ishares (TLT)
107.94 +0.23 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 107.68 107.98 107.60 107.94 +0.23 +0.21% 2,116,243
03/17/14 108.18 108.30 107.67 107.71 -0.81 -0.75% 7,382,100
03/14/14 108.97 108.98 108.32 108.52 +0.02 +0.02% 9,238,000
03/13/14 106.70 108.53 106.65 108.50 +1.44 +1.35% 11,815,500
03/12/14 106.92 107.26 106.78 107.06 +0.74 +0.70% 6,430,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.98 on 03/14/14 106.65 on 03/13/14 +1.53% since 03/11/14
1-Month 109.18 on 03/03/14 105.60 on 03/07/14 +1.06% since 02/18/14
3-Month 109.34 on 02/03/14 101.17 on 12/31/13 +5.04% since 12/18/13
6-Month 109.34 on 02/03/14 101.17 on 12/31/13 +2.82% since 09/18/13
12-Month 124.26 on 05/01/13 101.17 on 12/31/13 -7.45% since 03/18/13
Year to Date 109.34 on 02/03/14 101.69 on 01/02/14 +5.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.95% 2 times +1.22%
1-Month 6 times -1.13% 3 times +2.23%
3-Month 14 times -1.27% 4 times +6.70%
6-Month 9 times -1.27% 8 times +6.70%
12-Month 9 times -13.13% 24 times +6.70%
Year to Date 15 times -1.27% 1 time +6.16%
(0)
(0)Scroll down for more posts ▼