$EMB USD Emrg Mkts Bond Ishares (EMB) 109.51 +0
Post# of 44845
Posted On: 03/18/2014 12:15:45 PM
$EMB
USD Emrg Mkts Bond Ishares (EMB)
109.51 +0.23 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 109.50 109.56 109.40 109.51 +0.23 +0.21% 195,884
03/17/14 109.37 109.47 109.02 109.28 +0.12 +0.11% 442,000
03/14/14 108.93 109.30 108.93 109.16 +0.23 +0.21% 303,000
03/13/14 109.16 109.34 108.90 108.93 -0.21 -0.19% 448,500
03/12/14 109.12 109.30 108.98 109.14 +0.02 +0.02% 611,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 109.56 on 03/18/14 108.90 on 03/13/14 +0.35% since 03/11/14
1-Month 110.54 on 02/28/14 108.15 on 02/20/14 +0.88% since 02/18/14
3-Month 110.54 on 02/28/14 106.69 on 02/03/14 +0.66% since 12/18/13
6-Month 111.99 on 10/24/13 106.69 on 02/03/14 -1.03% since 09/18/13
12-Month 121.81 on 05/03/13 101.20 on 06/24/13 -7.01% since 03/18/13
Year to Date 110.54 on 02/28/14 106.69 on 02/03/14 +1.24% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.05% 2 times +0.55%
1-Month 6 times -0.94% 2 times +1.25%
3-Month 9 times -0.94% 9 times +2.63%
6-Month 6 times -2.22% 13 times +2.63%
12-Month 10 times -10.11% 15 times +8.20%
Year to Date 13 times -0.94% 6 times +2.63%
USD Emrg Mkts Bond Ishares (EMB)
109.51 +0.23 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 109.50 109.56 109.40 109.51 +0.23 +0.21% 195,884
03/17/14 109.37 109.47 109.02 109.28 +0.12 +0.11% 442,000
03/14/14 108.93 109.30 108.93 109.16 +0.23 +0.21% 303,000
03/13/14 109.16 109.34 108.90 108.93 -0.21 -0.19% 448,500
03/12/14 109.12 109.30 108.98 109.14 +0.02 +0.02% 611,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 109.56 on 03/18/14 108.90 on 03/13/14 +0.35% since 03/11/14
1-Month 110.54 on 02/28/14 108.15 on 02/20/14 +0.88% since 02/18/14
3-Month 110.54 on 02/28/14 106.69 on 02/03/14 +0.66% since 12/18/13
6-Month 111.99 on 10/24/13 106.69 on 02/03/14 -1.03% since 09/18/13
12-Month 121.81 on 05/03/13 101.20 on 06/24/13 -7.01% since 03/18/13
Year to Date 110.54 on 02/28/14 106.69 on 02/03/14 +1.24% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.05% 2 times +0.55%
1-Month 6 times -0.94% 2 times +1.25%
3-Month 9 times -0.94% 9 times +2.63%
6-Month 6 times -2.22% 13 times +2.63%
12-Month 10 times -10.11% 15 times +8.20%
Year to Date 13 times -0.94% 6 times +2.63%
(0)
(0)Scroll down for more posts ▼