$TRV The Travelers Companies Inc (TRV) 83.87 +0
Post# of 102375
Posted On: 03/18/2014 12:06:02 PM
$TRV
The Travelers Companies Inc (TRV)
83.87 +0.33 (+0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 83.69 84.24 83.36 83.87 +0.33 +0.40% 827,795
03/17/14 83.21 83.78 82.80 83.54 +0.88 +1.06% 2,758,600
03/14/14 82.59 82.84 82.32 82.66 +0.07 +0.08% 2,074,400
03/13/14 83.68 83.86 82.51 82.59 -0.84 -1.01% 2,120,900
03/12/14 83.15 83.73 83.00 83.43 -0.15 -0.18% 1,758,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.24 on 03/18/14 82.32 on 03/14/14 +0.39% since 03/11/14
1-Month 85.18 on 02/19/14 82.32 on 03/14/14 -0.55% since 02/18/14
3-Month 90.74 on 12/31/13 79.89 on 02/04/14 -4.80% since 12/18/13
6-Month 91.68 on 11/29/13 79.89 on 02/04/14 -2.33% since 09/18/13
12-Month 91.68 on 11/29/13 77.38 on 06/24/13 +1.67% since 03/18/13
Year to Date 90.66 on 01/02/14 79.89 on 02/04/14 -7.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.39% 3 times +1.93%
1-Month 1 time -1.49% 6 times +1.93%
3-Month 7 times -7.53% 12 times +5.03%
6-Month 11 times -8.48% 13 times +5.03%
12-Month 18 times -8.48% 7 times +8.44%
Year to Date 1 time -7.45% 15 times +5.03%
The Travelers Companies Inc (TRV)
83.87 +0.33 (+0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 83.69 84.24 83.36 83.87 +0.33 +0.40% 827,795
03/17/14 83.21 83.78 82.80 83.54 +0.88 +1.06% 2,758,600
03/14/14 82.59 82.84 82.32 82.66 +0.07 +0.08% 2,074,400
03/13/14 83.68 83.86 82.51 82.59 -0.84 -1.01% 2,120,900
03/12/14 83.15 83.73 83.00 83.43 -0.15 -0.18% 1,758,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.24 on 03/18/14 82.32 on 03/14/14 +0.39% since 03/11/14
1-Month 85.18 on 02/19/14 82.32 on 03/14/14 -0.55% since 02/18/14
3-Month 90.74 on 12/31/13 79.89 on 02/04/14 -4.80% since 12/18/13
6-Month 91.68 on 11/29/13 79.89 on 02/04/14 -2.33% since 09/18/13
12-Month 91.68 on 11/29/13 77.38 on 06/24/13 +1.67% since 03/18/13
Year to Date 90.66 on 01/02/14 79.89 on 02/04/14 -7.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.39% 3 times +1.93%
1-Month 1 time -1.49% 6 times +1.93%
3-Month 7 times -7.53% 12 times +5.03%
6-Month 11 times -8.48% 13 times +5.03%
12-Month 18 times -8.48% 7 times +8.44%
Year to Date 1 time -7.45% 15 times +5.03%
(0)
(0)Scroll down for more posts ▼