$EWG Germany Index MSCI Ishares (EWG) 30.73  +0.

$EWG
Germany Index MSCI Ishares (EWG)
30.73  +0.24 (+0.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 30.58 30.89 30.58 30.73 +0.25 +0.82% 2,560,834
03/17/14 30.28 30.56 30.27 30.48 +0.53 +1.77% 2,958,700
03/14/14 29.74 30.18 29.73 29.95 +0.32 +1.08% 6,998,400
03/13/14 30.66 30.69 29.53 29.63 -0.88 -2.88% 5,968,100
03/12/14 30.37 30.61 30.28 30.51 -0.20 -0.65% 4,171,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.89 on 03/18/14     29.53 on 03/13/14     +0.03% since 03/11/14    
1-Month 31.91 on 02/28/14     29.53 on 03/13/14     -3.12% since 02/18/14    
3-Month 31.93 on 12/31/13     29.31 on 02/03/14     +0.92% since 12/18/13    
6-Month 31.93 on 12/31/13     27.42 on 10/09/13     +8.74% since 09/18/13    
12-Month 31.93 on 12/31/13     23.66 on 04/18/13     +22.15% since 03/18/13    
Year to Date 31.91 on 02/28/14     29.31 on 02/03/14     -3.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.55% 2 times +4.03%
1-Month 3 times -3.73% 7 times +4.03%
3-Month 8 times -3.79% 5 times +4.81%
6-Month 25 times -3.79% 6 times +12.04%
12-Month 41 times -3.79% 6 times +29.84%
Year to Date 8 times -3.73% 8 times +4.81%