$CLF Cliffs Natural Resources Inc (CLF) 19.11  +

$CLF
Cliffs Natural Resources Inc (CLF)
19.11  +0.31 (+1.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 18.81 19.22 18.57 19.11 +0.31 +1.65% 1,583,269
03/17/14 18.63 18.87 18.45 18.80 +0.42 +2.29% 3,607,300
03/14/14 18.43 18.56 18.17 18.38 +0.14 +0.77% 4,295,200
03/13/14 18.60 18.90 18.01 18.24 -0.17 -0.92% 4,976,400
03/12/14 18.08 18.93 17.95 18.41 +0.43 +2.39% 7,331,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.22 on 03/18/14     17.95 on 03/12/14     +6.79% since 03/11/14    
1-Month 22.65 on 02/19/14     17.40 on 03/10/14     -16.08% since 02/18/14    
3-Month 27.13 on 12/30/13     17.40 on 03/10/14     -20.00% since 12/18/13    
6-Month 28.98 on 11/04/13     17.40 on 03/10/14     -18.26% since 09/18/13    
12-Month 28.98 on 11/04/13     15.41 on 07/05/13     -11.81% since 03/18/13    
Year to Date 26.63 on 01/02/14     17.40 on 03/10/14     -26.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 1 time +6.96%
1-Month 1 time -15.23% 10 times +10.34%
3-Month 4 times -29.23% 10 times +10.34%
6-Month 7 times -33.75% 12 times +10.34%
12-Month 12 times -33.75% 10 times +24.59%
Year to Date 1 time -27.90% 14 times +10.34%