$AA Alcoa Inc (AA) 11.99 +0.09 (+0.76%) Past
Post# of 44842
Posted On: 03/18/2014 11:08:35 AM
$AA
Alcoa Inc (AA)
11.99 +0.09 (+0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 11.92 11.99 11.84 11.99 +0.09 +0.76% 2,697,949
03/17/14 11.90 12.05 11.84 11.90 +0.06 +0.51% 12,147,900
03/14/14 11.92 11.95 11.61 11.84 -0.02 -0.17% 22,921,102
03/13/14 12.20 12.23 11.78 11.86 -0.31 -2.55% 20,357,301
03/12/14 12.07 12.38 12.05 12.17 -0.02 -0.16% 19,304,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.38 on 03/12/14 11.61 on 03/14/14 -1.80% since 03/11/14
1-Month 12.38 on 03/12/14 11.34 on 02/19/14 +5.00% since 02/18/14
3-Month 12.38 on 03/12/14 9.77 on 12/19/13 +21.77% since 12/18/13
6-Month 12.38 on 03/12/14 7.82 on 10/03/13 +39.84% since 09/18/13
12-Month 12.38 on 03/12/14 7.63 on 07/03/13 +39.84% since 03/18/13
Year to Date 12.38 on 03/12/14 9.83 on 01/10/14 +12.61% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.31% 3 times +3.10%
1-Month 6 times -3.31% 1 time +5.56%
3-Month 16 times -3.31% 1 time +22.52%
6-Month 22 times -3.31% 9 times +53.07%
12-Month 26 times -3.31% 15 times +56.88%
Year to Date 12 times -3.31% 2 times +21.77%
Alcoa Inc (AA)
11.99 +0.09 (+0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 11.92 11.99 11.84 11.99 +0.09 +0.76% 2,697,949
03/17/14 11.90 12.05 11.84 11.90 +0.06 +0.51% 12,147,900
03/14/14 11.92 11.95 11.61 11.84 -0.02 -0.17% 22,921,102
03/13/14 12.20 12.23 11.78 11.86 -0.31 -2.55% 20,357,301
03/12/14 12.07 12.38 12.05 12.17 -0.02 -0.16% 19,304,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.38 on 03/12/14 11.61 on 03/14/14 -1.80% since 03/11/14
1-Month 12.38 on 03/12/14 11.34 on 02/19/14 +5.00% since 02/18/14
3-Month 12.38 on 03/12/14 9.77 on 12/19/13 +21.77% since 12/18/13
6-Month 12.38 on 03/12/14 7.82 on 10/03/13 +39.84% since 09/18/13
12-Month 12.38 on 03/12/14 7.63 on 07/03/13 +39.84% since 03/18/13
Year to Date 12.38 on 03/12/14 9.83 on 01/10/14 +12.61% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.31% 3 times +3.10%
1-Month 6 times -3.31% 1 time +5.56%
3-Month 16 times -3.31% 1 time +22.52%
6-Month 22 times -3.31% 9 times +53.07%
12-Month 26 times -3.31% 15 times +56.88%
Year to Date 12 times -3.31% 2 times +21.77%
(0)
(0)Scroll down for more posts ▼