$BIDU Baidu Inc (BIDU) 164.15 +2.49 (+1.54%)
Post# of 44877
Posted On: 03/18/2014 11:00:16 AM
$BIDU
Baidu Inc (BIDU)
164.15 +2.49 (+1.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 162.70 164.45 161.20 164.15 +2.49 +1.54% 1,334,387
03/17/14 163.01 165.76 161.38 161.66 +1.07 +0.67% 4,444,300
03/14/14 165.19 165.94 160.28 160.59 -5.50 -3.31% 6,017,400
03/13/14 175.60 175.65 164.44 166.09 -8.09 -4.64% 5,830,400
03/12/14 171.76 175.45 169.26 174.18 +0.68 +0.39% 4,052,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 175.65 on 03/13/14 160.28 on 03/14/14 -5.38% since 03/11/14
1-Month 189.34 on 03/07/14 160.28 on 03/14/14 -5.54% since 02/18/14
3-Month 189.34 on 03/07/14 148.60 on 02/03/14 -4.27% since 12/18/13
6-Month 189.34 on 03/07/14 141.52 on 10/09/13 +12.67% since 09/18/13
12-Month 189.34 on 03/07/14 82.98 on 04/05/13 +92.74% since 03/18/13
Year to Date 189.34 on 03/07/14 148.60 on 02/03/14 -7.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.54% 3 times +2.42%
1-Month 4 times -13.30% 7 times +2.42%
3-Month 9 times -13.30% 8 times +10.47%
6-Month 19 times -13.30% 4 times +16.00%
12-Month 47 times -13.30% 2 times +97.83%
Year to Date 5 times -13.30% 9 times +10.47%
Baidu Inc (BIDU)
164.15 +2.49 (+1.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 162.70 164.45 161.20 164.15 +2.49 +1.54% 1,334,387
03/17/14 163.01 165.76 161.38 161.66 +1.07 +0.67% 4,444,300
03/14/14 165.19 165.94 160.28 160.59 -5.50 -3.31% 6,017,400
03/13/14 175.60 175.65 164.44 166.09 -8.09 -4.64% 5,830,400
03/12/14 171.76 175.45 169.26 174.18 +0.68 +0.39% 4,052,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 175.65 on 03/13/14 160.28 on 03/14/14 -5.38% since 03/11/14
1-Month 189.34 on 03/07/14 160.28 on 03/14/14 -5.54% since 02/18/14
3-Month 189.34 on 03/07/14 148.60 on 02/03/14 -4.27% since 12/18/13
6-Month 189.34 on 03/07/14 141.52 on 10/09/13 +12.67% since 09/18/13
12-Month 189.34 on 03/07/14 82.98 on 04/05/13 +92.74% since 03/18/13
Year to Date 189.34 on 03/07/14 148.60 on 02/03/14 -7.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.54% 3 times +2.42%
1-Month 4 times -13.30% 7 times +2.42%
3-Month 9 times -13.30% 8 times +10.47%
6-Month 19 times -13.30% 4 times +16.00%
12-Month 47 times -13.30% 2 times +97.83%
Year to Date 5 times -13.30% 9 times +10.47%
(0)
(0)Scroll down for more posts ▼