$XLV Healthcare Select Sector SPDR (XLV) 59.42  

$XLV
Healthcare Select Sector SPDR (XLV)
59.42  +0.41 (+0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 59.13 59.53 59.07 59.42 +0.41 +0.69% 964,402
03/17/14 58.80 59.26 58.70 59.01 +0.57 +0.98% 6,430,100
03/14/14 58.67 58.90 58.41 58.44 -0.32 -0.54% 8,006,000
03/13/14 59.76 59.79 58.63 58.76 -0.81 -1.36% 12,551,300
03/12/14 59.29 59.64 59.11 59.57 -0.01 -0.02% 8,822,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.79 on 03/13/14     58.41 on 03/14/14     -0.10% since 03/11/14    
1-Month 60.50 on 03/06/14     58.27 on 02/20/14     +1.31% since 02/18/14    
3-Month 60.50 on 03/06/14     54.55 on 12/19/13     +8.26% since 12/18/13    
6-Month 60.50 on 03/06/14     49.58 on 10/09/13     +14.42% since 09/18/13    
12-Month 60.50 on 03/06/14     44.22 on 03/19/13     +33.93% since 03/18/13    
Year to Date 60.50 on 03/06/14     54.65 on 02/05/14     +7.36% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.45% 3 times +1.90%
1-Month 8 times -1.62% 2 times +2.15%
3-Month 30 times -1.62% 1 time +9.11%
6-Month 41 times -1.62% 10 times +20.05%
12-Month 67 times -1.62% 1 time +34.60%
Year to Date 27 times -1.62% 4 times +8.91%