$VGK Europe ETF FTSE Vanguard (VGK) 59.11  +0.33

$VGK
Europe ETF FTSE Vanguard (VGK)
59.11  +0.33 (+0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 58.94 59.12 58.91 59.11 +0.33 +0.56% 694,786
03/17/14 58.41 58.92 58.41 58.78 +0.78 +1.34% 4,827,700
03/14/14 57.77 58.26 57.77 58.00 +0.09 +0.16% 6,612,400
03/13/14 59.32 59.38 57.81 57.91 -1.29 -2.18% 7,365,600
03/12/14 58.93 59.29 58.78 59.20 -0.15 -0.25% 3,000,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.38 on 03/13/14     57.77 on 03/14/14     -0.51% since 03/11/14    
1-Month 60.63 on 03/06/14     57.77 on 03/14/14     -0.84% since 02/18/14    
3-Month 60.63 on 03/06/14     55.00 on 02/03/14     +4.25% since 12/18/13    
6-Month 60.63 on 03/06/14     53.31 on 10/09/13     +5.90% since 09/18/13    
12-Month 60.63 on 03/06/14     46.85 on 06/24/13     +18.12% since 03/18/13    
Year to Date 60.63 on 03/06/14     55.00 on 02/03/14     +0.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.56% 3 times +2.22%
1-Month 5 times -2.61% 5 times +2.22%
3-Month 16 times -2.61% 3 times +7.36%
6-Month 19 times -2.61% 7 times +10.77%
12-Month 36 times -2.61% 6 times +26.04%
Year to Date 14 times -2.61% 6 times +7.36%